Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | FRT | BRX | ||
| Company | Store Capital Corp | Federal Realty Investment Trust | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.22 | 114.97 | 29.89 | ||
| High | 32.23 | 115.20 | 29.99 | ||
| Low | 32.21 | 114.43 | 29.63 | ||
| Last | 32.21 | 114.86 | 29.83 | ||
| Change | unch | +0.46 | +0.10 | ||
| % Change | unch | +0.40% | +0.34% | ||
| Volume | 8,974,000 | 511,600 | 1,351,400 | ||
| 20-Day Average Volume | 2,886,355 | 748,955 | 2,166,780 | ||
| Previous Close | 32.21 | 114.40 | 29.73 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 113.28 | 28.54 | ||
| 20-Day Raw Stochastic | 78.95% | 78.09% | 94.65% | ||
| 20-Day Relative Strength | 66.35% | 54.90% | 68.43% | ||
| Weighted Alpha | +9.70 | +23.00 | +44.56 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | +1.16% since 11/15/24 | +3.47% since 11/15/24 | ||
| Low | 32.15 on 01/27/23 | 110.51 on 11/18/24 | 28.57 on 11/18/24 | ||
| High | 32.25 on 02/01/23 | 115.20 on 11/22/24 | 29.99 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | +0.44% since 10/22/24 | +6.76% since 10/22/24 | ||
| Low | 32.06 on 01/05/23 | 110.19 on 11/01/24 | 26.95 on 10/31/24 | ||
| High | 32.25 on 02/01/23 | 116.17 on 11/11/24 | 29.99 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | +0.60% since 08/22/24 | +11.97% since 08/22/24 | ||
| Low | 31.50 on 11/09/22 | 109.41 on 10/08/24 | 26.67 on 08/23/24 | ||
| High | 32.25 on 02/01/23 | 118.34 on 09/16/24 | 29.99 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | +13.62% since 05/22/24 | +33.89% since 05/22/24 | ||
| Low | 26.46 on 09/06/22 | 96.89 on 05/29/24 | 21.32 on 05/29/24 | ||
| High | 32.36 on 09/15/22 | 118.34 on 09/16/24 | 29.99 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 9,527,982 | 9,010,539 | ||
| Shares Outstanding, K | 282,686 | 82,953 | 302,063 | ||
| Annual Sales | 782,660,000 | 1,132,150,000 | 1,245,040,000 | ||
| Annual Net Income | 268,350,000 | 236,990,000 | 305,090,000 | ||
| Last Quarter Sales | 230,560,000 | 303,630,000 | 320,680,000 | ||
| Last Quarter Net Income | 68,590,000 | 60,950,000 | 96,840,000 | ||
| 60-Month Beta | 0.93 | 1.24 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 0.70 on 10/30/24 | 0.32 on 10/28/24 | ||
| Latest Earnings Date | 02/22/23 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | 0.410 on 09/29/22 | 1.100 on 10/01/24 | 0.273 on 10/02/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 01/02/25 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 17.13 | 14.09 | ||