Store Capital Corp (STOR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.21 unch (unch) 02/02/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 32.21 unch (unch) -
for Thu, Feb 2nd, 2023
Results
download Want to compare other data? Select Fields| Symbol | STOR | REG | ADC | ||
| Company | Store Capital Corp | Regency Centers Corp | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.22 | 72.19 | 77.23 | ||
| High | 32.23 | 72.94 | 77.84 | ||
| Low | 32.21 | 69.96 | 76.27 | ||
| Last | 32.21 | 72.18 | 77.61 | ||
| Change | unch | +0.33 | +0.28 | ||
| % Change | unch | +0.46% | +0.36% | ||
| Volume | 8,974,000 | 1,836,500 | 1,400,800 | ||
| 20-Day Average Volume | 2,886,355 | 1,318,770 | 1,703,635 | ||
| Previous Close | 32.21 | 71.85 | 77.33 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 70.63 | 76.00 | ||
| 20-Day Raw Stochastic | 78.95% | 75.67% | 80.88% | ||
| 20-Day Relative Strength | 66.35% | 51.61% | 55.54% | ||
| Weighted Alpha | +9.70 | +16.86 | +27.73 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | +0.31% since 04/23/25 | +0.51% since 04/23/25 | ||
| Low | 32.15 on 01/27/23 | 69.96 on 04/30/25 | 75.14 on 04/28/25 | ||
| High | 32.25 on 02/01/23 | 72.94 on 04/30/25 | 78.04 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | -0.95% since 03/28/25 | +1.28% since 03/28/25 | ||
| Low | 32.06 on 01/05/23 | 63.44 on 04/09/25 | 68.98 on 04/09/25 | ||
| High | 32.25 on 02/01/23 | 74.99 on 04/02/25 | 79.65 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | +0.31% since 01/30/25 | +6.17% since 01/30/25 | ||
| Low | 31.50 on 11/09/22 | 63.44 on 04/09/25 | 68.98 on 04/09/25 | ||
| High | 32.25 on 02/01/23 | 78.18 on 03/04/25 | 79.65 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | -0.72% since 10/30/24 | +3.42% since 10/30/24 | ||
| Low | 26.46 on 09/06/22 | 63.44 on 04/09/25 | 67.58 on 01/10/25 | ||
| High | 32.36 on 09/15/22 | 78.18 on 03/04/25 | 79.65 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 13,042,642 | 8,507,769 | ||
| Shares Outstanding, K | 282,686 | 181,526 | 110,019 | ||
| Annual Sales | 782,660,000 | 1,453,900,000 | 617,100,000 | ||
| Annual Net Income | 268,350,000 | 400,390,000 | 189,200,000 | ||
| Last Quarter Sales | 230,560,000 | 372,540,000 | 169,160,000 | ||
| Last Quarter Net Income | 68,590,000 | 86,480,000 | 47,000,000 | ||
| 60-Month Beta | 0.93 | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 1.15 on 04/29/25 | 0.42 on 04/22/25 | ||
| Latest Earnings Date | 02/22/23 | 04/29/25 | 04/22/25 | ||
| Most Recent Dividend | 0.410 on 09/29/22 | 0.705 on 03/12/25 | 0.256 on 04/30/25 | ||
| Next Ex-Dividends Date | 09/29/22 | 03/12/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 16.70 | 18.33 | ||