Store Capital Corp (STOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOR | REG | FRT | ||
| Company | Store Capital Corp | Regency Centers Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.22 | 66.36 | 110.01 | ||
| High | 32.23 | 66.36 | 110.01 | ||
| Low | 32.21 | 65.79 | 108.76 | ||
| Last | 32.21 | 66.10 | 109.50 | ||
| Change | unch | -0.09 | -0.05 | ||
| % Change | unch | -0.14% | -0.05% | ||
| Volume | 8,974,000 | 565,700 | 538,200 | ||
| 20-Day Average Volume | 2,886,355 | 1,009,630 | 494,985 | ||
| Previous Close | 32.21 | 66.19 | 109.55 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 63.01 | 103.16 | ||
| 20-Day Raw Stochastic | 78.95% | 87.36% | 88.21% | ||
| 20-Day Relative Strength | 66.35% | 71.29% | 70.87% | ||
| Weighted Alpha | +9.70 | +5.44 | +11.62 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/26/23 | +3.20% since 07/12/24 | +3.00% since 07/12/24 | ||
| Low | 32.15 on 01/27/23 | 63.81 on 07/15/24 | 106.04 on 07/15/24 | ||
| High | 32.25 on 02/01/23 | 66.89 on 07/18/24 | 111.02 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/30/22 | +8.08% since 06/18/24 | +8.43% since 06/18/24 | ||
| Low | 32.06 on 01/05/23 | 60.64 on 06/26/24 | 98.13 on 06/26/24 | ||
| High | 32.25 on 02/01/23 | 66.89 on 07/18/24 | 111.02 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 11/02/22 | +13.24% since 04/19/24 | +9.75% since 04/19/24 | ||
| Low | 31.50 on 11/09/22 | 58.08 on 05/03/24 | 96.89 on 05/29/24 | ||
| High | 32.25 on 02/01/23 | 66.89 on 07/18/24 | 111.02 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +12.27% since 08/02/22 | +5.37% since 01/19/24 | +8.83% since 01/19/24 | ||
| Low | 26.46 on 09/06/22 | 56.51 on 04/16/24 | 95.97 on 04/16/24 | ||
| High | 32.36 on 09/15/22 | 66.89 on 07/18/24 | 111.02 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,105,316 | 12,213,892 | 9,083,354 | ||
| Shares Outstanding, K | 282,686 | 184,779 | 82,953 | ||
| Annual Sales | 782,660,000 | 1,322,470,000 | 1,132,150,000 | ||
| Annual Net Income | 268,350,000 | 364,560,000 | 236,990,000 | ||
| Last Quarter Sales | 230,560,000 | 363,850,000 | 291,320,000 | ||
| Last Quarter Net Income | 68,590,000 | 109,770,000 | 56,740,000 | ||
| 60-Month Beta | 0.93 | 1.21 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/03/22 | 0.58 on 05/02/24 | 0.66 on 05/02/24 | ||
| Latest Earnings Date | 02/22/23 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.410 on 09/29/22 | 0.670 on 06/12/24 | 1.090 on 06/21/24 | ||
| Next Ex-Dividends Date | 09/29/22 | 06/12/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 15.95 | 16.60 | ||