Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.75 | 9.66 | 18.54 | ||
| High | 19.92 | 9.74 | 18.75 | ||
| Low | 19.75 | 9.66 | 18.54 | ||
| Last | 19.91 | 9.71 | 18.72 | ||
| Change | +0.16 | +0.06 | +0.16 | ||
| % Change | +0.81% | +0.62% | +0.86% | ||
| Volume | 910,312 | 5,946,776 | 484,595 | ||
| 20-Day Average Volume | 2,177,194 | 22,127,426 | 1,353,909 | ||
| Previous Close | 19.75 | 9.65 | 18.56 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 9.56 | 18.47 | ||
| 20-Day Raw Stochastic | 66.89% | 61.55% | 60.49% | ||
| 20-Day Relative Strength | 51.86% | 46.58% | 52.96% | ||
| Weighted Alpha | -0.29 | +6.68 | -11.48 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 11/14/24 | +2.10% since 11/14/24 | +3.14% since 11/14/24 | ||
| Low | 19.38 on 11/18/24 | 9.40 on 11/15/24 | 17.76 on 11/18/24 | ||
| High | 19.92 on 11/21/24 | 9.74 on 11/21/24 | 18.74 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 10/21/24 | -6.45% since 10/21/24 | +0.43% since 10/21/24 | ||
| Low | 19.21 on 11/06/24 | 9.15 on 11/06/24 | 17.76 on 11/18/24 | ||
| High | 20.24 on 10/30/24 | 10.35 on 10/22/24 | 19.38 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -0.77% since 08/21/24 | -4.33% since 08/21/24 | +4.99% since 08/21/24 | ||
| Low | 19.21 on 11/06/24 | 9.15 on 11/06/24 | 17.59 on 10/10/24 | ||
| High | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.40 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -1.56% since 05/21/24 | -1.72% since 05/21/24 | +4.63% since 05/21/24 | ||
| Low | 18.43 on 05/29/24 | 9.15 on 11/06/24 | 16.53 on 08/05/24 | ||
| High | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.40 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,658,890 | 8,546,426 | 3,210,675 | ||
| Shares Outstanding, K | 337,159 | 885,640 | 172,989 | ||
| Annual Sales | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 | ||
| Annual Net Income | 339,210,000 | 155,000,000 | 246,560,000 | ||
| Last Quarter Sales | 479,540,000 | 756,000,000 | 431,310,000 | ||
| Last Quarter Net Income | 76,070,000 | 346,000,000 | -56,380,000 | ||
| 60-Month Beta | 1.70 | 1.47 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/24 | 0.43 on 10/21/24 | 0.49 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 10/21/24 | 10/23/24 | ||
| Most Recent Dividend | 0.480 on 09/30/24 | 0.120 on 10/31/24 | 0.470 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 4.52 | 8.48 | ||