Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.32 | 10.27 | 19.75 | ||
| High | 20.32 | 10.27 | 19.75 | ||
| Low | 20.32 | 10.27 | 19.75 | ||
| Last | 20.32 | 10.27 | 19.75 | ||
| Change | +0.05 | +0.05 | +0.05 | ||
| % Change | +0.25% | +0.49% | +0.25% | ||
| Volume | 2,338 | 49,430 | 283 | ||
| 20-Day Average Volume | 2,114,132 | 13,333,991 | 1,974,739 | ||
| Previous Close | 20.27 | 10.22 | 19.70 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 9.95 | 18.38 | ||
| 20-Day Raw Stochastic | 84.52% | 75.21% | 92.85% | ||
| 20-Day Relative Strength | 61.71% | 60.08% | 64.92% | ||
| Weighted Alpha | -0.02 | +5.59 | -10.40 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 07/15/24 | -0.96% since 07/15/24 | +3.89% since 07/15/24 | ||
| Low | 19.88 on 07/16/24 | 10.15 on 07/19/24 | 19.03 on 07/16/24 | ||
| High | 20.64 on 07/18/24 | 10.57 on 07/17/24 | 19.97 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.07% since 06/21/24 | +5.23% since 06/21/24 | +9.54% since 06/21/24 | ||
| Low | 18.60 on 07/01/24 | 9.36 on 07/01/24 | 16.96 on 07/01/24 | ||
| High | 20.64 on 07/18/24 | 10.57 on 07/17/24 | 19.97 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.21% since 04/22/24 | +11.63% since 04/22/24 | +4.72% since 04/22/24 | ||
| Low | 18.43 on 05/29/24 | 9.00 on 04/23/24 | 16.70 on 06/11/24 | ||
| High | 20.93 on 05/15/24 | 10.57 on 07/17/24 | 19.97 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -1.74% since 01/22/24 | +5.88% since 01/22/24 | -4.13% since 01/22/24 | ||
| Low | 18.43 on 05/29/24 | 8.92 on 04/16/24 | 16.70 on 06/11/24 | ||
| High | 21.19 on 01/29/24 | 10.57 on 07/17/24 | 21.50 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,550 | 7,429,215 | 3,419,605 | ||
| Shares Outstanding, K | 315,962 | 726,929 | 173,584 | ||
| Annual Sales | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 | ||
| Annual Net Income | 339,210,000 | 155,000,000 | 246,560,000 | ||
| Last Quarter Sales | 523,090,000 | 642,000,000 | 486,120,000 | ||
| Last Quarter Net Income | 154,330,000 | 443,000,000 | -123,840,000 | ||
| 60-Month Beta | 1.69 | 1.48 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.58 on 04/22/24 | 0.65 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 07/24/24 | ||
| Most Recent Dividend | 0.480 on 06/27/24 | 0.120 on 06/27/24 | 0.620 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 07/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 4.12 | 7.08 | ||