Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.00 | 9.30 | 17.67 | ||
| High | 19.57 | 9.58 | 18.23 | ||
| Low | 19.00 | 9.27 | 17.56 | ||
| Last | 19.39 | 9.45 | 18.15 | ||
| Change | +0.33 | +0.18 | +0.42 | ||
| % Change | +1.73% | +1.94% | +2.37% | ||
| Volume | 5,058,400 | 34,103,000 | 3,158,500 | ||
| 20-Day Average Volume | 2,114,135 | 16,044,245 | 1,462,680 | ||
| Previous Close | 19.06 | 9.27 | 17.73 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 9.58 | 18.82 | ||
| 20-Day Raw Stochastic | 26.90% | 35.00% | 30.89% | ||
| 20-Day Relative Strength | 41.98% | 43.89% | 43.85% | ||
| Weighted Alpha | -9.76 | -6.32 | -16.39 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 12/13/24 | -1.36% since 12/13/24 | -5.91% since 12/13/24 | ||
| Low | 19.00 on 12/20/24 | 9.24 on 12/19/24 | 17.56 on 12/20/24 | ||
| High | 20.38 on 12/16/24 | 9.72 on 12/17/24 | 19.30 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.82% since 11/20/24 | -2.07% since 11/20/24 | -2.21% since 11/20/24 | ||
| Low | 19.00 on 12/20/24 | 9.24 on 12/19/24 | 17.56 on 12/20/24 | ||
| High | 20.45 on 11/29/24 | 9.84 on 11/25/24 | 19.47 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -7.49% since 09/20/24 | -9.91% since 09/20/24 | -8.47% since 09/20/24 | ||
| Low | 19.00 on 12/20/24 | 9.15 on 11/06/24 | 17.56 on 12/20/24 | ||
| High | 21.10 on 09/23/24 | 10.60 on 10/18/24 | 20.14 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +0.26% since 06/20/24 | -3.47% since 06/20/24 | +1.11% since 06/20/24 | ||
| Low | 18.53 on 08/05/24 | 9.15 on 11/06/24 | 16.53 on 08/05/24 | ||
| High | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.40 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,537,513 | 8,369,298 | 3,139,750 | ||
| Shares Outstanding, K | 337,159 | 885,640 | 172,989 | ||
| Annual Sales | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 | ||
| Annual Net Income | 339,210,000 | 155,000,000 | 246,560,000 | ||
| Last Quarter Sales | 479,540,000 | 756,000,000 | 431,310,000 | ||
| Last Quarter Net Income | 76,070,000 | 346,000,000 | -56,380,000 | ||
| 60-Month Beta | 1.69 | 1.47 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/24 | 0.43 on 10/21/24 | 0.49 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 01/27/25 | 02/12/25 | ||
| Most Recent Dividend | 0.480 on 09/30/24 | 0.120 on 11/29/24 | 0.470 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 4.33 | 8.06 | ||