Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | AMD | MU | HPE |
| Company | Seagate Technology Hldgs Plc | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 94.60 | 229.04 | 125.43 | 110.25 | 21.67 |
| High | 95.31 | 229.04 | 127.75 | 112.04 | 21.80 |
| Low | 91.52 | 220.03 | 120.43 | 102.73 | 20.55 |
| Last | 91.60 | 220.17 | 121.41 | 103.90 | 20.59 |
| Change | -2.89 | -8.80 | -3.61 | -4.70 | -0.95 |
| % Change | -3.06% | -3.84% | -2.89% | -4.33% | -4.41% |
| Volume | 3,132,100 | 4,152,500 | 49,713,102 | 63,022,699 | 15,360,500 |
| 20-Day Average Volume | 2,799,905 | 4,171,865 | 35,628,000 | 21,713,725 | 15,788,580 |
| Previous Close | 94.49 | 228.97 | 125.02 | 108.60 | 21.54 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.41 | 228.27 | 134.65 | 101.72 | 21.79 |
| 20-Day Raw Stochastic | 0.59% | 35.15% | 4.14% | 48.93% | 1.08% |
| 20-Day Relative Strength | 33.75% | 46.68% | 32.79% | 51.35% | 45.41% |
| Weighted Alpha | +0.91 | +34.29 | -24.02 | +11.46 | +19.89 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 32% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 16% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 12/11/24 | -4.32% since 12/11/24 | -6.72% since 12/11/24 | +1.81% since 12/11/24 | -6.02% since 12/11/24 |
| Low | 91.52 on 12/18/24 | 220.03 on 12/18/24 | 120.43 on 12/18/24 | 97.76 on 12/12/24 | 20.55 on 12/18/24 |
| High | 100.18 on 12/12/24 | 233.89 on 12/12/24 | 132.32 on 12/12/24 | 112.04 on 12/18/24 | 22.17 on 12/12/24 |
| 1-Month | |||||
| %Chg | -5.59% since 11/18/24 | +5.81% since 11/18/24 | -12.61% since 11/18/24 | +6.55% since 11/18/24 | -3.70% since 11/18/24 |
| Low | 91.52 on 12/18/24 | 206.19 on 11/19/24 | 120.43 on 12/18/24 | 96.10 on 11/29/24 | 20.55 on 12/18/24 |
| High | 105.12 on 12/02/24 | 239.35 on 12/09/24 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | 24.24 on 12/06/24 |
| 3-Month | |||||
| %Chg | -9.24% since 09/18/24 | +2.43% since 09/18/24 | -18.13% since 09/18/24 | +18.95% since 09/18/24 | +12.51% since 09/18/24 |
| Low | 91.52 on 12/18/24 | 203.51 on 10/31/24 | 120.43 on 12/18/24 | 87.58 on 09/19/24 | 18.50 on 09/20/24 |
| High | 115.32 on 10/15/24 | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 24.24 on 12/06/24 |
| 6-Month | |||||
| %Chg | -13.58% since 06/18/24 | +29.09% since 06/18/24 | -21.48% since 06/18/24 | -32.29% since 06/18/24 | -5.72% since 06/18/24 |
| Low | 90.00 on 08/05/24 | 170.41 on 06/26/24 | 120.43 on 12/18/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 115.32 on 10/15/24 | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 157.41 on 06/20/24 | 24.24 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,987,468 | 211,715,984 | 202,883,328 | 120,985,056 | 27,973,330 |
| Shares Outstanding, K | 211,530 | 924,645 | 1,622,807 | 1,114,043 | 1,298,669 |
| Annual Sales | 6,551,000,000 | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | 335,000,000 | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 2,168,000,000 | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | 8,458,000,000 |
| Last Quarter Net Income | 305,000,000 | -330,000,000 | 771,000,000 | 887,000,000 | 1,366,000,000 |
| 60-Month Beta | 1.03 | 0.73 | 1.65 | 1.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 10/22/24 | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.18 on 09/25/24 | 0.58 on 12/05/24 |
| Latest Earnings Date | 01/22/25 | 01/22/25 | 02/04/25 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | 0.720 on 12/13/24 | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/12/24 | N/A | 10/07/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.50 | 22.31 | 55.57 | 189.93 | 14.47 |