Subsea 7 S.A. ADR (SUBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUBCY | WFRD | AROC | ||
| Company | Subsea 7 S.A. ADR | Weatherford International Plc | Archrock Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 16.7200 | 86.19 | 25.84 | ||
| High | 16.7200 | 87.63 | 26.36 | ||
| Low | 16.3700 | 85.43 | 25.69 | ||
| Last | 16.6396 | 85.83 | 25.86 | ||
| Change | +0.1596 | +0.51 | +0.12 | ||
| % Change | +0.97% | +0.60% | +0.47% | ||
| Volume | 5,700 | 1,055,900 | 1,504,400 | ||
| 20-Day Average Volume | 6,745 | 939,440 | 1,281,890 | ||
| Previous Close | 16.4800 | 85.32 | 25.74 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8591 | 83.55 | 22.60 | ||
| 20-Day Raw Stochastic | 95.13% | 59.58% | 92.46% | ||
| 20-Day Relative Strength | 54.35% | 48.86% | 72.63% | ||
| Weighted Alpha | +11.80 | -17.81 | +80.39 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/15/24 | +4.85% since 11/15/24 | +11.37% since 11/15/24 | ||
| Low | 16.1000 on 11/18/24 | 81.80 on 11/20/24 | 23.33 on 11/18/24 | ||
| High | 16.7200 on 11/22/24 | 87.63 on 11/22/24 | 26.36 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.29% since 10/22/24 | +2.22% since 10/22/24 | +26.89% since 10/22/24 | ||
| Low | 15.0700 on 10/29/24 | 77.00 on 11/01/24 | 19.73 on 11/01/24 | ||
| High | 16.7200 on 11/22/24 | 91.82 on 11/12/24 | 26.36 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -8.75% since 08/22/24 | -17.65% since 08/22/24 | +34.13% since 08/22/24 | ||
| Low | 15.0700 on 10/29/24 | 77.00 on 11/01/24 | 18.38 on 09/10/24 | ||
| High | 18.8500 on 08/26/24 | 111.23 on 08/26/24 | 26.36 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -4.37% since 05/22/24 | -27.01% since 05/22/24 | +31.07% since 05/22/24 | ||
| Low | 15.0700 on 10/29/24 | 77.00 on 11/01/24 | 17.26 on 08/05/24 | ||
| High | 19.6000 on 07/25/24 | 135.00 on 07/16/24 | 26.36 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,028,288 | 6,235,721 | 4,529,948 | ||
| Shares Outstanding, K | 302,188 | 72,652 | 175,172 | ||
| Annual Sales | 5,973,700,000 | 5,135,000,000 | 990,340,000 | ||
| Annual Net Income | 15,400,000 | 417,000,000 | 105,000,000 | ||
| Last Quarter Sales | 1,738,900,000 | 1,409,000,000 | 292,160,000 | ||
| Last Quarter Net Income | 59,100,000 | 157,000,000 | 37,520,000 | ||
| 60-Month Beta | 1.77 | 0.60 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/25/24 | 2.06 on 10/22/24 | 0.28 on 11/11/24 | ||
| Latest Earnings Date | 11/21/24 | 10/23/24 | 11/11/24 | ||
| Most Recent Dividend | 0.272 on 10/31/24 | 0.250 on 11/06/24 | 0.175 on 11/06/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/06/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 11.98 | 25.74 | ||