Subsea 7 S.A. ADR (SUBCY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
13.6200 -0.0600 (-0.44%) 04/15/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 13.6200 unch (unch) 15:59 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SUBCY | KNTK | AROC | ||
| Company | Subsea 7 S.A. ADR | Kinetik Holdings Inc | Archrock Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.7900 | 42.66 | 23.39 | ||
| High | 13.8600 | 44.23 | 24.03 | ||
| Low | 13.6000 | 42.66 | 23.34 | ||
| Last | 13.6200 | 43.28 | 23.54 | ||
| Change | -0.0600 | +0.14 | +0.18 | ||
| % Change | -0.44% | +0.32% | +0.77% | ||
| Volume | 2,200 | 594,100 | 985,000 | ||
| 20-Day Average Volume | 6,730 | 889,235 | 1,667,455 | ||
| Previous Close | 13.6800 | 43.14 | 23.36 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8620 | 48.84 | 24.92 | ||
| 20-Day Raw Stochastic | 34.11% | 25.13% | 45.12% | ||
| 20-Day Relative Strength | 38.72% | 34.93% | 44.83% | ||
| Weighted Alpha | -22.43 | -4.84 | +14.47 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/08/25 | +2.95% since 04/08/25 | +12.10% since 04/08/25 | ||
| Low | 12.3500 on 04/09/25 | 39.37 on 04/09/25 | 20.36 on 04/09/25 | ||
| High | 13.8600 on 04/15/25 | 45.78 on 04/09/25 | 24.03 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -9.86% since 03/14/25 | -18.32% since 03/14/25 | -5.69% since 03/14/25 | ||
| Low | 12.1500 on 04/07/25 | 39.37 on 04/09/25 | 20.12 on 04/07/25 | ||
| High | 16.4600 on 03/27/25 | 54.94 on 03/25/25 | 27.70 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -21.36% since 01/15/25 | -30.55% since 01/15/25 | -18.46% since 01/15/25 | ||
| Low | 12.1500 on 04/07/25 | 39.37 on 04/09/25 | 20.12 on 04/07/25 | ||
| High | 17.3500 on 01/22/25 | 67.60 on 01/21/25 | 30.44 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -16.29% since 10/15/24 | -11.80% since 10/15/24 | +12.04% since 10/15/24 | ||
| Low | 12.1500 on 04/07/25 | 39.37 on 04/09/25 | 19.73 on 11/01/24 | ||
| High | 17.4740 on 01/14/25 | 67.60 on 01/21/25 | 30.44 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,133,932 | 6,806,413 | 4,094,284 | ||
| Shares Outstanding, K | 302,188 | 157,775 | 175,269 | ||
| Annual Sales | 6,837,000,000 | 1,482,930,000 | 1,157,590,000 | ||
| Annual Net Income | 201,400,000 | 244,230,000 | 172,230,000 | ||
| Last Quarter Sales | 1,868,700,000 | 385,720,000 | 326,420,000 | ||
| Last Quarter Net Income | 22,000,000 | 16,220,000 | 59,760,000 | ||
| 60-Month Beta | 1.38 | 2.68 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/25 | 0.01 on 02/26/25 | 0.35 on 02/24/25 | ||
| Latest Earnings Date | 04/24/25 | 05/14/25 | 04/29/25 | ||
| Most Recent Dividend | 0.272 on 10/31/24 | 0.780 on 02/03/25 | 0.190 on 02/12/25 | ||
| Next Ex-Dividends Date | 05/15/25 | 02/03/25 | 02/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 41.54 | 20.00 | ||