Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Subsea 7 S.A. ADR (SUBCY)

Subsea 7 S.A. ADR (SUBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.1000 +3.35%
on 11/18/24
16.7200 -0.48%
on 11/22/24
+0.4196 (+2.59%)
since 11/15/24
1-Month
15.0700 +10.42%
on 10/29/24
16.7200 -0.48%
on 11/22/24
+0.5296 (+3.29%)
since 10/22/24
3-Month
15.0700 +10.42%
on 10/29/24
18.8500 -11.73%
on 08/26/24
-1.5954 (-8.75%)
since 08/22/24
6-Month
15.0700 +10.42%
on 10/29/24
19.6000 -15.10%
on 07/25/24
-0.7604 (-4.37%)
since 05/22/24
YTD
12.6800 +31.23%
on 02/07/24
19.6000 -15.10%
on 07/25/24
+2.1316 (+14.69%)
since 12/29/23
52-Week
12.6800 +31.23%
on 02/07/24
19.6000 -15.10%
on 07/25/24
+3.0096 (+22.08%)
since 11/22/23
2-Year
9.8480 +68.96%
on 06/01/23
19.6000 -15.10%
on 07/25/24
+5.8896 (+54.79%)
since 11/22/22
3-Year
6.4700 +157.18%
on 02/21/22
19.6000 -15.10%
on 07/22/24
+9.5196 (+133.70%)
since 11/22/21
5-Year
3.4650 +380.22%
on 03/16/20
19.6000 -15.10%
on 07/22/24
+6.1996 (+59.38%)
since 11/25/19
10-Year
3.4650 +380.22%
on 03/01/20
19.6000 -15.10%
on 07/01/24
+6.6996 (+67.40%)
since 11/01/14
20-Year
3.4650 +380.22%
on 03/01/20
30.8900 -46.13%
on 09/01/07
+10.7796 (+183.95%)
since 11/01/04

52-Week Key Points

52-Week High 19.6000
Fibonacci 61.8% 16.9566
Last Price 16.6396
Fibonacci 50% 16.1400
Fibonacci 38.2% 15.3234
52-Week Low 12.6800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.48%
1-Month 7 times -0.48%
3-Month 2 times -11.73%
6-Month 12 times -15.10%
YTD 34 times -15.10%
52-Week 38 times -15.10%
2-Year 56 times -15.10%
3-Year 37 times -15.10%
5-Year 30 times -15.10%
10-Year 12 times -15.10%
20-Year 19 times -46.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.35%
1-Month 3 times +10.42%
3-Month 11 times +10.42%
6-Month 8 times +10.42%
YTD 9 times +31.23%
52-Week 11 times +31.23%
2-Year 8 times +68.96%
3-Year 3 times +157.18%
5-Year 6 times +380.22%
10-Year 9 times +380.22%
20-Year 4 times +380.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar