Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | STM | ASYS | ||
| Company | Sumco Corp ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.6620 | 26.08 | 5.50 | ||
| High | 14.6620 | 26.59 | 5.66 | ||
| Low | 14.5500 | 24.83 | 5.46 | ||
| Last | 14.5500 | 24.95 | 5.46 | ||
| Change | -0.1500 | -0.92 | -0.04 | ||
| % Change | -1.02% | -3.56% | -0.73% | ||
| Volume | 1,300 | 7,877,100 | 26,700 | ||
| 20-Day Average Volume | 17,150 | 5,598,565 | 40,095 | ||
| Previous Close | 14.7000 | 25.87 | 5.50 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0053 | 25.70 | 5.69 | ||
| 20-Day Raw Stochastic | 0.38% | 32.15% | 7.35% | ||
| 20-Day Relative Strength | 31.88% | 39.89% | 43.88% | ||
| Weighted Alpha | -57.25 | -51.15 | +12.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 12/11/24 | -4.99% since 12/11/24 | -2.50% since 12/11/24 | ||
| Low | 14.5400 on 12/17/24 | 24.83 on 12/18/24 | 5.44 on 12/17/24 | ||
| High | 15.7960 on 12/12/24 | 26.59 on 12/18/24 | 5.76 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -10.90% since 11/18/24 | unch since 11/18/24 | -3.53% since 11/18/24 | ||
| Low | 14.5400 on 12/17/24 | 23.95 on 11/21/24 | 5.41 on 12/10/24 | ||
| High | 17.1900 on 11/25/24 | 27.05 on 12/09/24 | 6.09 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -31.69% since 09/18/24 | -10.80% since 09/18/24 | -9.75% since 09/18/24 | ||
| Low | 14.5400 on 12/17/24 | 23.95 on 11/21/24 | 4.95 on 10/31/24 | ||
| High | 22.6900 on 09/20/24 | 30.75 on 09/27/24 | 6.20 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -52.29% since 06/18/24 | -42.08% since 06/18/24 | -6.02% since 06/18/24 | ||
| Low | 14.5400 on 12/17/24 | 23.95 on 11/21/24 | 4.95 on 10/31/24 | ||
| High | 33.5400 on 07/29/24 | 43.32 on 07/12/24 | 6.96 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,547,531 | 22,540,004 | 77,952 | ||
| Shares Outstanding, K | 175,088 | 903,407 | 14,277 | ||
| Annual Sales | 3,024,180,000 | 17,286,000,000 | 101,210,000 | ||
| Annual Net Income | 453,580,000 | 4,211,000,000 | -8,490,000 | ||
| Last Quarter Sales | 661,290,000 | 3,251,000,000 | 24,110,000 | ||
| Last Quarter Net Income | 24,500,000 | 351,000,000 | -540,000 | ||
| 60-Month Beta | 1.01 | 1.53 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/08/24 | 0.37 on 10/31/24 | 0.00 on 12/09/24 | ||
| Latest Earnings Date | 02/12/25 | 01/23/25 | 12/09/24 | ||
| Most Recent Dividend | 0.147 on 06/26/24 | 0.076 on 12/17/24 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 10.65 | 0.00 | ||