Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sumco Corp ADR (SUOPY)

Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.5400 +0.07%
on 12/17/24
15.7960 -7.89%
on 12/12/24
-1.3330 (-8.39%)
since 12/11/24
1-Month
14.5400 +0.07%
on 12/17/24
17.1900 -15.36%
on 11/25/24
-1.7800 (-10.90%)
since 11/18/24
3-Month
14.5400 +0.07%
on 12/17/24
22.6900 -35.87%
on 09/20/24
-6.7500 (-31.69%)
since 09/18/24
6-Month
14.5400 +0.07%
on 12/17/24
33.5400 -56.62%
on 07/29/24
-15.9450 (-52.29%)
since 06/18/24
YTD
14.5400 +0.07%
on 12/17/24
34.8400 -58.24%
on 04/04/24
-15.4200 (-51.45%)
since 12/28/23
52-Week
14.5400 +0.07%
on 12/17/24
34.8400 -58.24%
on 04/04/24
-15.6800 (-51.87%)
since 12/14/23
2-Year
14.5400 +0.07%
on 12/17/24
34.8400 -58.24%
on 04/04/24
-14.9740 (-50.72%)
since 12/16/22
3-Year
14.5400 +0.07%
on 12/16/24
43.5700 -66.61%
on 01/10/22
-24.7300 (-65.52%)
since 12/20/21
5-Year
14.5400 +0.07%
on 12/16/24
52.0900 -72.07%
on 04/05/21
-8.0000 (-57.22%)
since 12/09/19

52-Week Key Points

52-Week High 34.8400
Fibonacci 61.8% 27.0854
Fibonacci 50% 24.6900
Fibonacci 38.2% 22.2946
Last Price 14.5500
52-Week Low 14.5400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.89%
1-Month 4 times -15.36%
3-Month 2 times -35.87%
6-Month 8 times -56.62%
YTD 9 times -58.24%
52-Week 8 times -58.24%
2-Year 13 times -58.24%
3-Year 3 times -66.61%
5-Year 9 times -72.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 6 times +0.07%
3-Month 19 times +0.07%
6-Month 29 times +0.07%
YTD 29 times +0.07%
52-Week 33 times +0.07%
2-Year 31 times +0.07%
3-Year 25 times +0.07%
5-Year 14 times +0.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar