Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | NVDA | TXN | INTC | STM |
| Company | Sumco Corp ADR | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.6620 | 133.86 | 188.45 | 20.48 | 26.08 |
| High | 14.6620 | 136.70 | 192.36 | 20.58 | 26.59 |
| Low | 14.5500 | 128.28 | 184.81 | 19.21 | 24.83 |
| Last | 14.5500 | 128.91 | 185.00 | 19.30 | 24.95 |
| Change | -0.1500 | -1.48 | -3.12 | -1.14 | -0.92 |
| % Change | -1.02% | -1.14% | -1.66% | -5.58% | -3.56% |
| Volume | 1,300 | 277,372,000 | 8,281,900 | 86,040,695 | 7,877,100 |
| 20-Day Average Volume | 17,150 | 226,441,469 | 5,957,925 | 80,778,344 | 5,598,565 |
| Previous Close | 14.7000 | 130.39 | 188.12 | 20.44 | 25.87 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.0053 | 138.43 | 195.07 | 22.12 | 25.70 |
| 20-Day Raw Stochastic | 0.38% | 7.88% | 0.86% | 1.42% | 32.15% |
| 20-Day Relative Strength | 31.88% | 41.58% | 35.84% | 35.56% | 39.89% |
| Weighted Alpha | -57.25 | +122.56 | +4.50 | -53.16 | -51.15 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 12/11/24 | -7.47% since 12/11/24 | -3.50% since 12/11/24 | -4.08% since 12/11/24 | -4.99% since 12/11/24 |
| Low | 14.5400 on 12/17/24 | 126.86 on 12/17/24 | 184.81 on 12/18/24 | 19.21 on 12/18/24 | 24.83 on 12/18/24 |
| High | 15.7960 on 12/12/24 | 139.60 on 12/13/24 | 192.36 on 12/18/24 | 21.10 on 12/16/24 | 26.59 on 12/18/24 |
| 1-Month | |||||
| %Chg | -10.90% since 11/18/24 | -8.02% since 11/18/24 | -10.71% since 11/18/24 | -22.30% since 11/18/24 | unch since 11/18/24 |
| Low | 14.5400 on 12/17/24 | 126.86 on 12/17/24 | 184.81 on 12/18/24 | 19.21 on 12/18/24 | 23.95 on 11/21/24 |
| High | 17.1900 on 11/25/24 | 152.89 on 11/21/24 | 206.91 on 11/26/24 | 25.57 on 11/25/24 | 27.05 on 12/09/24 |
| 3-Month | |||||
| %Chg | -31.69% since 09/18/24 | +13.71% since 09/18/24 | -7.83% since 09/18/24 | -7.08% since 09/18/24 | -10.80% since 09/18/24 |
| Low | 14.5400 on 12/17/24 | 114.86 on 09/23/24 | 184.81 on 12/18/24 | 19.21 on 12/18/24 | 23.95 on 11/21/24 |
| High | 22.6900 on 09/20/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 30.75 on 09/27/24 |
| 6-Month | |||||
| %Chg | -52.29% since 06/18/24 | -4.92% since 06/18/24 | -5.73% since 06/18/24 | -36.99% since 06/18/24 | -42.08% since 06/18/24 |
| Low | 14.5400 on 12/17/24 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 |
| High | 33.5400 on 07/29/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 37.16 on 07/17/24 | 43.32 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,794 | 3,193,251,200 | 171,606,256 | 88,157,720 | 23,371,140 |
| Shares Outstanding, K | 175,088 | 24,490,000 | 912,217 | 4,313,000 | 903,407 |
| Annual Sales | 3,024,180,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 453,580,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 661,290,000 | 35,082,000,000 | 4,151,000,000 | 13,284,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 24,500,000 | 19,309,000,000 | 1,362,000,000 | -16,639,000,000 | 351,000,000 |
| 60-Month Beta | 1.01 | 1.63 | 0.97 | 1.05 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/08/24 | 0.81 on 11/20/24 | 1.47 on 10/22/24 | -0.46 on 10/31/24 | 0.37 on 10/31/24 |
| Latest Earnings Date | 02/12/25 | 11/20/24 | 01/28/25 | 01/23/25 | 01/23/25 |
| Most Recent Dividend | 0.147 on 06/26/24 | 0.010 on 12/05/24 | 1.360 on 10/31/24 | 0.125 on 08/07/24 | 0.076 on 12/17/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/05/24 | 10/31/24 | 08/07/24 | 03/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 52.78 | 35.22 | 0.00 | 10.60 |