Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Sodexo (SW.FP)

Sodexo (SW.FP)
72.000 x 426 73.700 x 14
Post-market by (Cboe BZX)
73.450 +0.650 (+0.89%) 02/21/25 [Euronext FR]
72.000 x 426 73.700 x 14
Post-market 73.450 unch (unch) 17:35 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.650
Day High
73.600
Open 72.650
Previous Close 72.800 72.800
Volume 184,965 184,965
Avg Vol 204,284 204,284
Stochastic %K 82.49% 82.49%
Weighted Alpha -5.13 -5.13
5-Day Change +1.200 (+1.66%) +1.200 (+1.66%)
52-Week Range 67.350 - 89.400 67.350 - 89.400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 10,654,695
  • Shares Outstanding, K 145,629
  • Annual Sales, $ 23,798 M
  • Annual Income, $ 168,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.45
  • Price/Cash Flow 8.17
  • Price/Book 2.82
  • Price/Earnings ttm 14.62
  • Earnings Per Share ttm 1.13
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 3.10 (3.64%)
  • Most Recent Dividend 2.650 on 12/19/24
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.600 +5.53%
on 01/22/25
Period Open: 69.550
73.600 -0.20%
on 02/21/25
+3.900 (+5.61%)
since 01/21/25
3-Month
67.350 +9.06%
on 01/16/25
Period Open: 80.250
81.250 -9.60%
on 11/25/24
-6.800 (-8.47%)
since 11/21/24
52-Week
67.350 +9.06%
on 01/16/25
Period Open: 74.860
89.400 -17.84%
on 06/05/24
-1.410 (-1.88%)
since 02/21/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 74.767
2nd Resistance Point 74.183
1st Resistance Point 73.817
Last Price 73.450
1st Support Level 72.867
2nd Support Level 72.283
3rd Support Level 71.917

See More

52-Week High 89.400
Fibonacci 61.8% 80.977
Fibonacci 50% 78.375
Fibonacci 38.2% 75.773
Last Price 73.450
52-Week Low 67.350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements