Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sodexo (SW.FP)

Sodexo (SW.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.000 +3.08%
on 07/17/24
80.550 -0.19%
on 07/22/24
+1.550 (+1.97%)
since 07/15/24
1-Month
78.000 +3.08%
on 07/17/24
86.500 -7.05%
on 06/26/24
-5.150 (-6.02%)
since 06/21/24
3-Month
77.600 +3.61%
on 04/23/24
89.400 -10.07%
on 06/05/24
+1.950 (+2.49%)
since 04/22/24
6-Month
71.940 +11.76%
on 02/28/24
104.800 -23.28%
on 01/31/24
-23.600 (-22.69%)
since 01/22/24
YTD
71.940 +11.76%
on 02/28/24
105.400 -23.72%
on 01/16/24
-19.220 (-19.29%)
since 12/29/23
52-Week
71.940 +11.76%
on 02/28/24
105.400 -23.72%
on 01/16/24
-16.840 (-17.32%)
since 07/21/23
2-Year
71.940 +11.76%
on 02/28/24
105.400 -23.72%
on 01/16/24
+5.340 (+7.11%)
since 07/22/22
3-Year
62.400 +28.37%
on 03/07/22
105.400 -24.00%
on 01/15/24
+5.600 (+7.52%)
since 07/19/21
5-Year
48.450 +65.33%
on 03/16/20
108.500 -26.18%
on 11/04/19
-25.500 (-24.15%)
since 07/22/19

52-Week Key Points

52-Week High 105.400
Fibonacci 61.8% 92.618
Fibonacci 50% 88.670
Fibonacci 38.2% 84.722
Last Price 80.300
52-Week Low 71.940

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.19%
1-Month 2 times -7.05%
3-Month 12 times -10.07%
6-Month 3 times -23.28%
YTD 9 times -23.72%
52-Week 13 times -23.72%
2-Year 35 times -23.72%
3-Year 17 times -24.00%
5-Year 2 times -26.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.08%
1-Month 9 times +3.08%
3-Month 1 time +3.61%
6-Month 9 times +11.76%
YTD 10 times +11.76%
52-Week 10 times +11.76%
2-Year 6 times +11.76%
3-Year 6 times +28.37%
5-Year 11 times +65.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar