Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sodexo (SW.FP)

Sodexo (SW.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.900 +0.44%
on 11/21/24
83.600 -4.01%
on 11/15/24
-2.200 (-2.67%)
since 11/14/24
1-Month
73.700 +8.89%
on 10/22/24
84.100 -4.58%
on 11/06/24
+5.150 (+6.86%)
since 10/21/24
3-Month
68.100 +17.84%
on 09/26/24
89.300 -10.13%
on 08/23/24
-7.350 (-8.39%)
since 08/21/24
6-Month
68.100 +17.84%
on 09/26/24
89.400 -10.23%
on 06/05/24
-5.050 (-5.92%)
since 05/21/24
YTD
68.100 +17.84%
on 09/26/24
105.400 -23.86%
on 01/16/24
-19.370 (-19.44%)
since 12/29/23
52-Week
68.100 +17.84%
on 09/26/24
105.400 -23.86%
on 01/16/24
-20.950 (-20.70%)
since 11/21/23
2-Year
68.100 +17.84%
on 09/26/24
105.400 -23.86%
on 01/16/24
-8.750 (-9.83%)
since 11/21/22
3-Year
62.400 +28.61%
on 03/07/22
105.400 -23.86%
on 01/15/24
+6.530 (+8.86%)
since 11/22/21
5-Year
48.450 +65.63%
on 03/16/20
107.250 -25.17%
on 01/06/20
-25.550 (-24.15%)
since 11/25/19

52-Week Key Points

52-Week High 105.400
Fibonacci 61.8% 91.151
Fibonacci 50% 86.750
Fibonacci 38.2% 82.349
Last Price 80.250
52-Week Low 68.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.01%
1-Month 4 times -4.58%
3-Month 2 times -10.13%
6-Month 5 times -10.23%
YTD 9 times -23.86%
52-Week 9 times -23.86%
2-Year 21 times -23.86%
3-Year 18 times -23.86%
5-Year 3 times -25.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 1 time +8.89%
3-Month 11 times +17.84%
6-Month 17 times +17.84%
YTD 11 times +17.84%
52-Week 14 times +17.84%
2-Year 14 times +17.84%
3-Year 5 times +28.61%
5-Year 10 times +65.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar