Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | HSBC | RY | HDB | MUFG |
| Company | Swedbank Ab ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.8600 | 49.00 | 123.65 | 65.70 | 11.80 |
| High | 20.0000 | 49.18 | 123.65 | 65.75 | 11.86 |
| Low | 19.4900 | 47.83 | 119.57 | 64.36 | 11.51 |
| Last | 19.7050 | 47.93 | 119.84 | 64.39 | 11.51 |
| Change | -0.2850 | -0.71 | -3.86 | -1.11 | -0.27 |
| % Change | -1.43% | -1.46% | -3.12% | -1.69% | -2.29% |
| Volume | 33,300 | 1,554,600 | 2,656,900 | 3,183,000 | 1,898,300 |
| 20-Day Average Volume | 41,630 | 986,375 | 811,935 | 3,319,245 | 1,640,375 |
| Previous Close | 19.9900 | 48.64 | 123.70 | 65.50 | 11.78 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7573 | 47.45 | 124.79 | 66.42 | 11.91 |
| 20-Day Raw Stochastic | 52.09% | 65.18% | 3.18% | 23.89% | 0.62% |
| 20-Day Relative Strength | 46.69% | 58.05% | 38.53% | 46.97% | 48.88% |
| Weighted Alpha | -3.08 | +21.50 | +18.75 | +1.62 | +31.03 |
| Today's Opinion | 96% Sell | 100% Buy | 48% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/11/24 | -1.26% since 12/11/24 | -4.92% since 12/11/24 | -4.51% since 12/11/24 | -5.19% since 12/11/24 |
| Low | 19.4900 on 12/18/24 | 47.83 on 12/18/24 | 119.57 on 12/18/24 | 64.36 on 12/18/24 | 11.51 on 12/18/24 |
| High | 20.1300 on 12/16/24 | 49.18 on 12/18/24 | 126.06 on 12/12/24 | 67.41 on 12/13/24 | 12.24 on 12/12/24 |
| 1-Month | |||||
| %Chg | -1.28% since 11/18/24 | +3.19% since 11/18/24 | -2.12% since 11/18/24 | +3.32% since 11/18/24 | -2.04% since 11/18/24 |
| Low | 18.7100 on 11/26/24 | 45.59 on 11/22/24 | 119.57 on 12/18/24 | 62.74 on 11/19/24 | 11.51 on 12/18/24 |
| High | 20.6200 on 12/05/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | -7.36% since 09/18/24 | +9.16% since 09/18/24 | -2.22% since 09/18/24 | +1.47% since 09/18/24 | +13.85% since 09/18/24 |
| Low | 18.7100 on 11/26/24 | 43.81 on 10/15/24 | 119.57 on 12/18/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 21.9400 on 09/20/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | -3.64% since 06/18/24 | +9.63% since 06/18/24 | +15.44% since 06/18/24 | +4.44% since 06/18/24 | +17.09% since 06/18/24 |
| Low | 18.7100 on 11/26/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 21.9400 on 09/20/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,628,880 | 175,246,272 | 174,870,480 | 165,865,904 | 142,157,632 |
| Shares Outstanding, K | 1,132,010 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 11,740,070,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 3,218,270,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 3,365,470,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 900,380,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 0.92 | 0.56 | 0.86 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/23/24 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/04/25 | 10/29/24 | 12/04/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.971 on 03/27/24 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 03/27/24 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 8.65 | 13.99 | 20.27 | 11.41 |