Stanley Black & Decker Inc (SWK)
61.35 +0.07 (+0.11%) 09:37 ET [NYSE]
61.24 x 4 61.57 x 25
Realtime by (Cboe BZX)
61.24 x 4 61.57 x 25
Realtime 61.26 -0.02 (-0.03%) 09:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | EPAC | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.26 | 183.10 | 39.99 | ||
| High | 61.26 | 183.10 | 40.61 | ||
| Low | 61.26 | 183.10 | 39.58 | ||
| Last | 61.35 | 183.74 | 40.14 | ||
| Change | +0.07 | -0.47 | +0.04 | ||
| % Change | +0.11% | -0.26% | +0.10% | ||
| Volume | 1,222 | 2,253 | 218,300 | ||
| 20-Day Average Volume | 3,649,286 | 301,218 | 371,495 | ||
| Previous Close | 61.28 | 184.21 | 40.23 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.53 | 180.07 | 40.38 | ||
| 20-Day Raw Stochastic | 31.64% | 64.54% | 33.44% | ||
| 20-Day Relative Strength | 39.28% | 47.80% | 45.50% | ||
| Weighted Alpha | -37.85 | -16.69 | +1.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 04/22/25 | +3.45% since 04/22/25 | +7.25% since 04/21/25 | ||
| Low | 59.13 on 04/23/25 | 179.49 on 04/23/25 | 37.60 on 04/22/25 | ||
| High | 63.75 on 04/23/25 | 188.73 on 04/28/25 | 40.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -19.85% since 03/28/25 | -3.78% since 03/28/25 | -10.49% since 03/28/25 | ||
| Low | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | ||
| High | 77.49 on 03/31/25 | 195.18 on 04/02/25 | 46.43 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -30.69% since 01/29/25 | -6.32% since 01/29/25 | -8.38% since 01/28/25 | ||
| Low | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | ||
| High | 90.75 on 02/21/25 | 220.36 on 02/13/25 | 47.47 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -34.75% since 10/29/24 | -7.09% since 10/29/24 | -10.51% since 10/28/24 | ||
| Low | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | ||
| High | 96.75 on 11/05/24 | 222.52 on 11/25/24 | 51.91 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,470,088 | 10,321,285 | 2,168,808 | ||
| Shares Outstanding, K | 154,538 | 56,030 | 54,085 | ||
| Annual Sales | 15,365,700,000 | 4,008,670,000 | 589,510,000 | ||
| Annual Net Income | 286,300,000 | 466,110,000 | 85,750,000 | ||
| Last Quarter Sales | 3,720,500,000 | 1,022,030,000 | 145,530,000 | ||
| Last Quarter Net Income | 186,900,000 | 140,230,000 | 20,900,000 | ||
| 60-Month Beta | 1.14 | 1.18 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/05/25 | 2.57 on 02/13/25 | 0.39 on 03/24/25 | ||
| Latest Earnings Date | 04/30/25 | 04/30/25 | 06/23/25 | ||
| Most Recent Dividend | 0.820 on 03/04/25 | 0.750 on 03/31/25 | 0.040 on 10/07/24 | ||
| Next Ex-Dividends Date | 06/03/25 | 06/30/25 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 20.02 | 22.86 | ||