Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWK | LECO | EPAC | ||
Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 87.68 | 205.00 | 40.18 | ||
High | 87.77 | 205.68 | 40.18 | ||
Low | 86.30 | 199.55 | 39.46 | ||
Last | 86.95 | 201.93 | 39.83 | ||
Change | -0.42 | -3.56 | -0.38 | ||
% Change | -0.48% | -1.73% | -0.95% | ||
Volume | 1,389,800 | 347,400 | 321,600 | ||
20-Day Average Volume | 1,473,140 | 394,370 | 436,640 | ||
Previous Close | 87.37 | 205.49 | 40.21 | ||
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.59 | 192.16 | 38.78 | ||
20-Day Raw Stochastic | 66.17% | 64.86% | 66.91% | ||
20-Day Relative Strength | 53.41% | 53.28% | 56.89% | ||
Weighted Alpha | -9.23 | -4.79 | +49.47 | ||
Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.65% since 07/12/24 | +2.54% since 07/12/24 | +2.63% since 07/12/24 | ||
Low | 86.30 on 07/19/24 | 197.70 on 07/15/24 | 39.03 on 07/15/24 | ||
High | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | ||
1-Month | |||||
%Chg | +3.35% since 06/18/24 | +9.19% since 06/18/24 | +3.35% since 06/18/24 | ||
Low | 77.70 on 07/01/24 | 182.26 on 06/26/24 | 35.18 on 06/25/24 | ||
High | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | ||
3-Month | |||||
%Chg | -2.65% since 04/19/24 | -15.28% since 04/19/24 | +13.74% since 04/19/24 | ||
Low | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 35.07 on 04/22/24 | ||
High | 93.51 on 05/01/24 | 242.65 on 04/24/24 | 42.13 on 07/17/24 | ||
6-Month | |||||
%Chg | -8.38% since 01/19/24 | -8.51% since 01/19/24 | +33.03% since 01/19/24 | ||
Low | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 30.08 on 01/22/24 | ||
High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 42.13 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,379,778 | 11,491,432 | 2,162,769 | ||
Shares Outstanding, K | 153,879 | 56,908 | 54,300 | ||
Annual Sales | 15,781,100,000 | 4,191,640,000 | 598,200,000 | ||
Annual Net Income | -281,700,000 | 545,250,000 | 46,560,000 | ||
Last Quarter Sales | 3,869,500,000 | 981,200,000 | 150,390,000 | ||
Last Quarter Net Income | 19,500,000 | 123,420,000 | 25,780,000 | ||
60-Month Beta | 1.25 | 1.15 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.47 on 06/24/24 | ||
Latest Earnings Date | 07/30/24 | 07/31/24 | 06/24/24 | ||
Most Recent Dividend | 0.810 on 06/04/24 | 0.710 on 06/28/24 | 0.040 on 10/05/23 | ||
Next Ex-Dividends Date | 06/04/24 | 09/30/24 | 10/05/23 | ||
Ratios | |||||
Price/Earnings ttm | 36.10 | 21.59 | 24.52 |