Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stanley Black & Decker Inc (SWK)

Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.94 +0.33%
on 12/13/24
85.03 -3.31%
on 12/11/24
-1.69 (-2.01%)
since 12/10/24
1-Month
81.94 +0.33%
on 12/13/24
93.63 -12.20%
on 11/25/24
-3.24 (-3.79%)
since 11/15/24
3-Month
81.94 +0.33%
on 12/13/24
110.88 -25.86%
on 09/27/24
-20.79 (-20.18%)
since 09/17/24
6-Month
77.70 +5.80%
on 07/01/24
110.88 -25.86%
on 09/27/24
-2.15 (-2.55%)
since 06/17/24
YTD
77.70 +5.80%
on 07/01/24
110.88 -25.86%
on 09/27/24
-15.89 (-16.20%)
since 12/29/23
52-Week
77.70 +5.80%
on 07/01/24
110.88 -25.86%
on 09/27/24
-16.42 (-16.65%)
since 12/15/23
2-Year
71.27 +15.35%
on 12/22/22
110.88 -25.86%
on 09/27/24
+5.90 (+7.73%)
since 12/16/22
3-Year
70.24 +17.04%
on 10/10/22
196.52 -58.17%
on 01/10/22
-99.99 (-54.88%)
since 12/20/21
5-Year
70.00 +17.44%
on 03/23/20
225.00 -63.46%
on 05/10/21
-83.69 (-50.45%)
since 12/23/19
10-Year
70.00 +17.44%
on 03/01/20
225.00 -63.46%
on 05/01/21
-13.87 (-14.44%)
since 12/01/14
20-Year
22.61 +263.60%
on 03/01/09
225.00 -63.46%
on 05/01/21
+33.22 (+67.81%)
since 12/01/04

52-Week Key Points

52-Week High 110.88
Fibonacci 61.8% 98.21
Fibonacci 50% 94.29
Fibonacci 38.2% 90.37
Last Price 82.21
52-Week Low 77.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.31%
1-Month 4 times -12.20%
3-Month 4 times -25.86%
6-Month 12 times -25.86%
YTD 7 times -25.86%
52-Week 11 times -25.86%
2-Year 24 times -25.86%
3-Year 3 times -58.17%
5-Year 16 times -63.46%
10-Year 28 times -63.46%
20-Year 53 times -63.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 7 times +0.33%
3-Month 14 times +0.33%
6-Month 7 times +5.80%
YTD 18 times +5.80%
52-Week 20 times +5.80%
2-Year 4 times +15.35%
3-Year 28 times +17.04%
5-Year 9 times +17.44%
10-Year 4 times +17.44%
20-Year 8 times +263.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar