Stanley Black & Decker Inc (SWK)
76.00 x 1 76.75 x 1
Post-market by (Cboe BZX)
76.43 -1.28 (-1.65%) 03/28/25 [NYSE]
76.00 x 1 76.75 x 1
Post-market 76.39 -0.04 (-0.05%) 19:39 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | EPAC | KMT |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 78.32 | 193.91 | 49.56 | 45.98 | 21.89 |
| High | 78.65 | 195.71 | 49.97 | 46.03 | 22.03 |
| Low | 76.25 | 189.22 | 47.91 | 44.48 | 21.33 |
| Last | 76.43 | 190.29 | 48.50 | 44.80 | 21.62 |
| Change | -1.28 | -4.57 | -1.43 | -1.42 | -0.36 |
| % Change | -1.65% | -2.35% | -2.86% | -3.07% | -1.64% |
| Volume | 1,789,000 | 278,200 | 2,285,400 | 218,500 | 703,900 |
| 20-Day Average Volume | 1,841,935 | 396,875 | 2,495,415 | 388,550 | 1,016,280 |
| Previous Close | 77.71 | 194.86 | 49.93 | 46.22 | 21.98 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.72 | 194.34 | 48.16 | 44.35 | 21.71 |
| 20-Day Raw Stochastic | 1.29% | 23.81% | 49.49% | 54.34% | 40.91% |
| 20-Day Relative Strength | 38.27% | 43.95% | 44.33% | 50.33% | 43.79% |
| Weighted Alpha | -23.37 | -19.65 | -13.75 | +22.56 | -15.49 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 03/21/25 | -0.90% since 03/21/25 | +0.48% since 03/21/25 | +6.04% since 03/21/25 | -0.05% since 03/21/25 |
| Low | 76.25 on 03/28/25 | 189.22 on 03/28/25 | 47.91 on 03/28/25 | 42.49 on 03/24/25 | 21.33 on 03/28/25 |
| High | 82.20 on 03/24/25 | 199.84 on 03/26/25 | 51.72 on 03/25/25 | 47.27 on 03/26/25 | 22.72 on 03/25/25 |
| 1-Month | |||||
| %Chg | -11.67% since 02/28/25 | -7.93% since 02/28/25 | -4.92% since 02/28/25 | -3.18% since 02/28/25 | -2.30% since 02/28/25 |
| Low | 76.25 on 03/28/25 | 184.43 on 03/13/25 | 44.87 on 03/11/25 | 41.86 on 03/21/25 | 20.81 on 03/04/25 |
| High | 90.25 on 03/10/25 | 209.04 on 03/03/25 | 52.21 on 03/03/25 | 47.27 on 03/26/25 | 22.79 on 03/10/25 |
| 3-Month | |||||
| %Chg | -5.15% since 12/27/24 | +0.23% since 12/27/24 | -4.96% since 12/27/24 | +8.26% since 12/27/24 | -10.55% since 12/27/24 |
| Low | 76.25 on 03/28/25 | 176.82 on 01/13/25 | 44.87 on 03/11/25 | 40.08 on 01/03/25 | 20.50 on 02/05/25 |
| High | 91.06 on 01/28/25 | 220.36 on 02/13/25 | 58.22 on 01/30/25 | 47.47 on 02/20/25 | 24.79 on 01/21/25 |
| 6-Month | |||||
| %Chg | -30.34% since 09/27/24 | -1.60% since 09/27/24 | +5.96% since 09/27/24 | +7.02% since 09/27/24 | -18.11% since 09/27/24 |
| Low | 76.25 on 03/28/25 | 176.82 on 01/13/25 | 41.60 on 10/04/24 | 38.36 on 10/16/24 | 20.50 on 02/05/25 |
| High | 110.62 on 10/01/24 | 222.52 on 11/25/24 | 58.22 on 01/30/25 | 51.91 on 11/11/24 | 32.18 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,811,339 | 10,661,946 | 9,635,641 | 2,423,008 | 1,672,523 |
| Shares Outstanding, K | 154,538 | 56,030 | 198,673 | 54,085 | 77,360 |
| Annual Sales | 15,365,700,000 | 4,008,670,000 | 6,702,000,000 | 589,510,000 | 2,046,900,000 |
| Annual Net Income | 286,300,000 | 466,110,000 | 371,000,000 | 85,750,000 | 109,320,000 |
| Last Quarter Sales | 3,720,500,000 | 1,022,030,000 | 2,038,000,000 | 145,200,000 | 482,050,000 |
| Last Quarter Net Income | 186,900,000 | 140,230,000 | 133,000,000 | 21,720,000 | 17,930,000 |
| 60-Month Beta | 1.25 | 1.18 | 1.05 | 1.18 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/05/25 | 2.57 on 02/13/25 | 0.33 on 03/25/25 | 0.39 on 03/24/25 | 0.25 on 02/05/25 |
| Latest Earnings Date | 04/30/25 | 04/24/25 | 03/25/25 | 03/24/25 | 05/14/25 |
| Most Recent Dividend | 0.820 on 03/04/25 | 0.750 on 03/31/25 | N/A | 0.040 on 10/07/24 | 0.200 on 02/11/25 |
| Next Ex-Dividends Date | 03/04/25 | 03/31/25 | N/A | 10/07/24 | 02/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 21.00 | 23.55 | 26.26 | 16.53 |