Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | EPAC | KMT | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 83.76 | 199.39 | 45.11 | 22.03 | 16.55 |
| High | 83.76 | 200.63 | 45.30 | 22.03 | 16.55 |
| Low | 81.07 | 190.40 | 44.01 | 21.06 | 15.90 |
| Last | 81.16 | 190.47 | 44.05 | 21.06 | 16.01 |
| Change | -1.70 | -7.05 | -0.90 | -0.88 | -0.04 |
| % Change | -2.05% | -3.57% | -2.00% | -4.01% | -0.25% |
| Volume | 1,533,782 | 486,500 | 277,025 | 892,806 | 8,800 |
| 20-Day Average Volume | 1,687,375 | 356,210 | 362,560 | 1,065,100 | 24,190 |
| Previous Close | 82.86 | 197.52 | 44.95 | 21.94 | 16.05 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 86.03 | 204.06 | 45.43 | 22.09 | 19.02 |
| 20-Day Raw Stochastic | 1.74% | 4.11% | 16.59% | 11.90% | 3.38% |
| 20-Day Relative Strength | 42.53% | 41.57% | 45.83% | 36.65% | 34.93% |
| Weighted Alpha | -12.51 | -20.25 | +22.41 | -18.47 | -26.70 |
| Today's Opinion | 88% Sell | 8% Sell | 16% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 48% Buy | 48% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/05/25 | -2.73% since 03/05/25 | -0.05% since 03/05/25 | -2.32% since 03/05/25 | -9.55% since 03/05/25 |
| Low | 81.07 on 03/12/25 | 190.40 on 03/12/25 | 43.37 on 03/06/25 | 21.06 on 03/12/25 | 15.75 on 03/11/25 |
| High | 90.25 on 03/10/25 | 204.64 on 03/10/25 | 45.96 on 03/07/25 | 22.79 on 03/10/25 | 18.38 on 03/06/25 |
| 1-Month | |||||
| %Chg | -4.85% since 02/12/25 | -1.82% since 02/12/25 | -1.43% since 02/12/25 | -5.35% since 02/12/25 | -30.78% since 02/12/25 |
| Low | 80.99 on 03/04/25 | 190.40 on 03/12/25 | 43.37 on 03/06/25 | 20.81 on 03/04/25 | 15.75 on 03/11/25 |
| High | 90.75 on 02/21/25 | 220.36 on 02/13/25 | 47.47 on 02/20/25 | 22.91 on 02/21/25 | 23.45 on 02/13/25 |
| 3-Month | |||||
| %Chg | -1.87% since 12/12/24 | -8.26% since 12/12/24 | -9.21% since 12/12/24 | -21.88% since 12/12/24 | -18.40% since 12/12/24 |
| Low | 78.83 on 12/19/24 | 176.82 on 01/13/25 | 40.08 on 01/03/25 | 20.50 on 02/05/25 | 15.75 on 03/11/25 |
| High | 91.06 on 01/28/25 | 220.36 on 02/13/25 | 49.40 on 12/16/24 | 27.01 on 12/13/24 | 23.45 on 02/13/25 |
| 6-Month | |||||
| %Chg | -17.04% since 09/12/24 | +7.87% since 09/12/24 | +9.60% since 09/12/24 | -15.42% since 09/12/24 | -13.27% since 09/12/24 |
| Low | 78.83 on 12/19/24 | 176.82 on 01/13/25 | 38.36 on 10/16/24 | 20.50 on 02/05/25 | 15.75 on 03/11/25 |
| High | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 23.76 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,794,744 | 11,079,885 | 2,445,280 | 1,697,279 | 104,068 |
| Shares Outstanding, K | 154,414 | 56,095 | 54,400 | 77,360 | 6,484 |
| Annual Sales | 15,365,700,000 | 4,008,670,000 | 589,510,000 | 2,046,900,000 | 186,580,000 |
| Annual Net Income | 286,300,000 | 466,110,000 | 85,750,000 | 109,320,000 | -16,610,000 |
| Last Quarter Sales | 3,720,500,000 | 1,022,030,000 | 145,200,000 | 482,050,000 | 46,410,000 |
| Last Quarter Net Income | 186,900,000 | 140,230,000 | 21,720,000 | 17,930,000 | -4,320,000 |
| 60-Month Beta | 1.25 | 1.18 | 1.18 | 1.69 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/05/25 | 2.57 on 02/13/25 | 0.40 on 12/18/24 | 0.25 on 02/05/25 | -0.67 on 03/07/25 |
| Latest Earnings Date | 05/01/25 | 04/24/25 | 03/24/25 | 02/05/25 | 03/14/25 |
| Most Recent Dividend | 0.820 on 03/04/25 | 0.750 on 12/31/24 | 0.040 on 10/07/24 | 0.200 on 02/11/25 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 03/04/25 | 03/31/25 | 10/07/24 | 02/11/25 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 21.29 | 26.06 | 16.60 | 0.00 |