Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | EPAC | KMT | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 88.19 | 200.25 | 45.41 | 22.22 | 16.53 |
| High | 90.25 | 204.64 | 45.84 | 22.79 | 17.26 |
| Low | 86.56 | 195.99 | 44.56 | 22.01 | 16.50 |
| Last | 86.71 | 197.61 | 45.08 | 22.08 | 16.66 |
| Change | -2.26 | -4.06 | -0.68 | -0.34 | -0.60 |
| % Change | -2.54% | -2.01% | -1.49% | -1.52% | -3.48% |
| Volume | 2,135,000 | 302,200 | 428,000 | 1,435,200 | 18,600 |
| 20-Day Average Volume | 1,680,585 | 336,210 | 348,645 | 1,098,410 | 22,740 |
| Previous Close | 88.97 | 201.67 | 45.76 | 22.42 | 17.26 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 86.48 | 203.99 | 45.55 | 22.13 | 19.64 |
| 20-Day Raw Stochastic | 58.61% | 27.01% | 41.71% | 60.48% | 7.62% |
| 20-Day Relative Strength | 50.92% | 47.40% | 49.95% | 43.16% | 36.90% |
| Weighted Alpha | -3.90 | -16.02 | +26.43 | -12.86 | -22.46 |
| Today's Opinion | 56% Sell | 48% Buy | 48% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 80% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 03/03/25 | -1.35% since 03/03/25 | +0.74% since 03/03/25 | +2.99% since 03/03/25 | -10.43% since 03/03/25 |
| Low | 80.99 on 03/04/25 | 191.86 on 03/05/25 | 43.37 on 03/06/25 | 20.81 on 03/04/25 | 16.10 on 03/07/25 |
| High | 90.25 on 03/10/25 | 204.64 on 03/10/25 | 45.96 on 03/07/25 | 22.79 on 03/10/25 | 18.50 on 03/04/25 |
| 1-Month | |||||
| %Chg | +1.11% since 02/10/25 | +2.39% since 02/10/25 | -1.14% since 02/10/25 | -0.32% since 02/10/25 | -23.86% since 02/10/25 |
| Low | 80.99 on 03/04/25 | 189.19 on 02/12/25 | 43.37 on 03/06/25 | 20.81 on 03/04/25 | 16.10 on 03/07/25 |
| High | 90.75 on 02/21/25 | 220.36 on 02/13/25 | 47.47 on 02/20/25 | 22.91 on 02/21/25 | 23.45 on 02/13/25 |
| 3-Month | |||||
| %Chg | +3.35% since 12/10/24 | -5.45% since 12/10/24 | -6.04% since 12/10/24 | -18.61% since 12/10/24 | -17.93% since 12/10/24 |
| Low | 78.83 on 12/19/24 | 176.82 on 01/13/25 | 40.08 on 01/03/25 | 20.50 on 02/05/25 | 16.10 on 03/07/25 |
| High | 91.06 on 01/28/25 | 220.36 on 02/13/25 | 49.40 on 12/16/24 | 27.47 on 12/11/24 | 23.45 on 02/13/25 |
| 6-Month | |||||
| %Chg | -10.28% since 09/10/24 | +14.03% since 09/10/24 | +15.29% since 09/10/24 | -9.29% since 09/10/24 | -5.23% since 09/10/24 |
| Low | 78.83 on 12/19/24 | 169.51 on 09/11/24 | 38.36 on 10/16/24 | 20.50 on 02/05/25 | 16.10 on 03/07/25 |
| High | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 23.76 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,738,214 | 11,312,679 | 2,489,344 | 1,734,411 | 114,680 |
| Shares Outstanding, K | 154,414 | 56,095 | 54,400 | 77,360 | 6,644 |
| Annual Sales | 15,365,700,000 | 4,008,670,000 | 589,510,000 | 2,046,900,000 | 186,580,000 |
| Annual Net Income | 286,300,000 | 466,110,000 | 85,750,000 | 109,320,000 | -16,610,000 |
| Last Quarter Sales | 3,720,500,000 | 1,022,030,000 | 145,200,000 | 482,050,000 | 53,700,000 |
| Last Quarter Net Income | 186,900,000 | 140,230,000 | 21,720,000 | 17,930,000 | -1,440,000 |
| 60-Month Beta | 1.25 | 1.18 | 1.18 | 1.69 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/05/25 | 2.57 on 02/13/25 | 0.40 on 12/18/24 | 0.25 on 02/05/25 | -0.23 on 01/10/25 |
| Latest Earnings Date | 05/01/25 | 04/24/25 | 03/24/25 | 02/05/25 | 03/14/25 |
| Most Recent Dividend | 0.820 on 03/04/25 | 0.750 on 12/31/24 | 0.040 on 10/07/24 | 0.200 on 02/11/25 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 03/04/25 | 03/31/25 | 10/07/24 | 02/11/25 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 21.12 | 26.02 | 16.56 | 0.00 |