Travelcenters of America Llc (TA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
86.00 -0.01 (-0.01%) 05/12/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 86.00 unch (unch) -
for Fri, May 12th, 2023
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 447.13 | 489.53 | ||
| High | 86.03 | 450.75 | 492.67 | ||
| Low | 85.99 | 443.07 | 484.68 | ||
| Last | 86.00 | 447.34 | 491.55 | ||
| Change | -0.01 | +0.05 | +5.19 | ||
| % Change | -0.01% | +0.01% | +1.07% | ||
| Volume | 1,111,500 | 419,400 | 163,500 | ||
| 20-Day Average Volume | 334,235 | 439,275 | 270,190 | ||
| Previous Close | 86.01 | 447.29 | 486.36 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 444.41 | 488.28 | ||
| 20-Day Raw Stochastic | 0.39% | 69.70% | 54.40% | ||
| 20-Day Relative Strength | 62.89% | 55.20% | 53.16% | ||
| Weighted Alpha | +45.70 | +37.43 | +11.64 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | -2.77% since 04/17/25 | -3.72% since 04/17/25 | ||
| Low | 85.99 on 05/12/23 | 443.07 on 04/25/25 | 484.68 on 04/25/25 | ||
| High | 86.22 on 05/08/23 | 467.03 on 04/23/25 | 512.14 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | +7.17% since 03/25/25 | +8.14% since 03/25/25 | ||
| Low | 85.99 on 05/12/23 | 397.80 on 04/07/25 | 453.92 on 03/31/25 | ||
| High | 88.55 on 04/17/23 | 468.88 on 04/16/25 | 523.09 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +8.78% since 01/24/25 | +3.07% since 01/24/25 | ||
| Low | 46.41 on 02/13/23 | 372.08 on 03/11/25 | 429.18 on 03/19/25 | ||
| High | 88.55 on 04/17/23 | 468.88 on 04/16/25 | 523.09 on 04/14/25 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +14.37% since 10/25/24 | +3.84% since 10/25/24 | ||
| Low | 42.13 on 12/22/22 | 372.08 on 03/11/25 | 429.18 on 03/19/25 | ||
| High | 88.55 on 04/17/23 | 468.88 on 04/16/25 | 561.08 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 15,434,820 | 9,304,442 | ||
| Shares Outstanding, K | 15,100 | 37,119 | 19,795 | ||
| Annual Sales | 10,844,990,000 | 14,862,910,000 | 20,244,300,000 | ||
| Annual Net Income | 164,060,000 | 501,970,000 | 502,500,000 | ||
| Last Quarter Sales | 2,239,020,000 | 3,903,630,000 | 4,710,400,000 | ||
| Last Quarter Net Income | -6,300,000 | 87,100,000 | 142,500,000 | ||
| 60-Month Beta | 1.45 | 0.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 2.33 on 03/11/25 | 6.96 on 02/05/25 | ||
| Latest Earnings Date | 05/01/23 | 06/10/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.500 on 02/03/25 | 0.490 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | 05/01/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 31.17 | 20.31 | ||