Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | TA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Travelcenters of America Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.03 | 416.38 | 86.03 | ||
| High | 86.03 | 418.82 | 86.03 | ||
| Low | 85.99 | 410.28 | 85.99 | ||
| Last | 86.00 | 416.40 | 86.00 | ||
| Change | -0.01 | +2.45 | -0.01 | ||
| % Change | -0.01% | +0.59% | -0.01% | ||
| Volume | 1,111,500 | 162,102 | 1,111,500 | ||
| 20-Day Average Volume | 334,235 | 207,105 | 334,235 | ||
| Previous Close | 86.01 | 413.95 | 86.01 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 404.00 | 86.53 | ||
| 20-Day Raw Stochastic | 0.39% | 90.94% | 0.39% | ||
| 20-Day Relative Strength | 62.89% | 61.12% | 62.89% | ||
| Weighted Alpha | +45.70 | +49.78 | +45.70 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | +2.63% since 11/14/24 | -0.05% since 05/05/23 | ||
| Low | 85.99 on 05/12/23 | 396.53 on 11/15/24 | 85.99 on 05/12/23 | ||
| High | 86.22 on 05/08/23 | 418.82 on 11/21/24 | 86.22 on 05/08/23 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | +6.19% since 10/21/24 | -0.81% since 04/12/23 | ||
| Low | 85.99 on 05/12/23 | 377.60 on 11/05/24 | 85.99 on 05/12/23 | ||
| High | 88.55 on 04/17/23 | 420.27 on 11/08/24 | 88.55 on 04/17/23 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +10.05% since 08/21/24 | +82.94% since 02/10/23 | ||
| Low | 46.41 on 02/13/23 | 350.52 on 09/04/24 | 46.41 on 02/13/23 | ||
| High | 88.55 on 04/17/23 | 420.27 on 11/08/24 | 88.55 on 04/17/23 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +23.87% since 05/21/24 | +66.54% since 11/11/22 | ||
| Low | 42.13 on 12/22/22 | 313.89 on 06/04/24 | 42.13 on 12/22/22 | ||
| High | 88.55 on 04/17/23 | 420.27 on 11/08/24 | 88.55 on 04/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 15,364,169 | 1,298,600 | ||
| Shares Outstanding, K | 15,100 | 37,116 | 15,100 | ||
| Annual Sales | 10,844,990,000 | 14,862,910,000 | 10,844,990,000 | ||
| Annual Net Income | 164,060,000 | 501,970,000 | 164,060,000 | ||
| Last Quarter Sales | 2,239,020,000 | 4,097,740,000 | 2,239,020,000 | ||
| Last Quarter Net Income | -6,300,000 | 180,200,000 | -6,300,000 | ||
| 60-Month Beta | 1.45 | 0.79 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 4.83 on 09/04/24 | -0.22 on 04/26/23 | ||
| Latest Earnings Date | 05/01/23 | 12/09/24 | 05/01/23 | ||
| Most Recent Dividend | N/A | 0.500 on 11/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 29.96 | 8.91 | ||