Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Travelcenters of America Llc (TA)

Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.99 +0.01%
on 05/12/23
86.22 -0.26%
on 05/08/23
-0.04 (-0.05%)
since 05/05/23
1-Month
85.99 +0.01%
on 05/12/23
88.55 -2.88%
on 04/17/23
-0.70 (-0.81%)
since 04/12/23
3-Month
46.41 +85.30%
on 02/13/23
88.55 -2.88%
on 04/17/23
+38.99 (+82.94%)
since 02/10/23
6-Month
42.13 +104.13%
on 12/22/22
88.55 -2.88%
on 04/17/23
+34.36 (+66.54%)
since 11/11/22
YTD
43.05 +99.77%
on 01/30/23
88.55 -2.88%
on 04/17/23
+41.22 (+92.05%)
since 12/30/22
52-Week
31.19 +175.73%
on 06/13/22
88.55 -2.88%
on 04/17/23
+50.01 (+138.96%)
since 05/12/22
2-Year
24.54 +250.45%
on 05/13/21
88.55 -2.88%
on 04/17/23
+61.33 (+248.60%)
since 05/12/21
3-Year
9.36 +818.80%
on 05/18/20
88.55 -2.88%
on 04/17/23
+76.71 (+825.73%)
since 05/11/20
5-Year
5.51 +1,460.80%
on 03/16/20
88.55 -2.88%
on 04/17/23
+70.00 (+437.50%)
since 05/14/18
10-Year
5.51 +1,460.80%
on 03/01/20
90.50 -4.97%
on 05/01/15
+30.35 (+54.54%)
since 05/01/13

52-Week Key Points

52-Week High 88.55
Last Price 86.00
Fibonacci 61.8% 66.64
Fibonacci 50% 59.87
Fibonacci 38.2% 53.10
52-Week Low 31.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.26%
1-Month 3 times -2.88%
3-Month 8 times -2.88%
6-Month 9 times -2.88%
YTD 17 times -2.88%
52-Week 29 times -2.88%
2-Year 49 times -2.88%
3-Year 32 times -2.88%
5-Year 32 times -2.88%
10-Year 8 times -4.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 14 times +0.01%
3-Month 1 time +85.30%
6-Month 7 times +104.13%
YTD 3 times +99.77%
52-Week 6 times +175.73%
2-Year 1 time +250.45%
3-Year 1 time +818.80%
5-Year 15 times +1,460.80%
10-Year 16 times +1,460.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar