Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 409.25 | 524.77 | ||
| High | 86.03 | 412.79 | 532.11 | ||
| Low | 85.99 | 402.51 | 519.57 | ||
| Last | 86.00 | 403.16 | 519.99 | ||
| Change | -0.01 | -5.99 | -5.70 | ||
| % Change | -0.01% | -1.46% | -1.08% | ||
| Volume | 1,111,500 | 765,300 | 469,100 | ||
| 20-Day Average Volume | 334,235 | 281,820 | 169,510 | ||
| Previous Close | 86.01 | 409.15 | 525.69 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 419.89 | 541.24 | ||
| 20-Day Raw Stochastic | 0.39% | 1.75% | 2.24% | ||
| 20-Day Relative Strength | 62.89% | 45.37% | 46.87% | ||
| Weighted Alpha | +45.70 | +42.70 | +39.07 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | -5.20% since 12/13/24 | -5.61% since 12/13/24 | ||
| Low | 85.99 on 05/12/23 | 402.51 on 12/20/24 | 519.05 on 12/18/24 | ||
| High | 86.22 on 05/08/23 | 428.13 on 12/16/24 | 556.60 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | -2.61% since 11/20/24 | -0.96% since 11/20/24 | ||
| Low | 85.99 on 05/12/23 | 402.51 on 12/20/24 | 519.05 on 12/18/24 | ||
| High | 88.55 on 04/17/23 | 439.68 on 12/11/24 | 561.08 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +9.55% since 09/20/24 | +4.74% since 09/20/24 | ||
| Low | 46.41 on 02/13/23 | 363.00 on 10/03/24 | 470.12 on 10/31/24 | ||
| High | 88.55 on 04/17/23 | 439.68 on 12/11/24 | 561.08 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +9.43% since 06/20/24 | +8.11% since 06/20/24 | ||
| Low | 42.13 on 12/22/22 | 350.52 on 09/04/24 | 446.08 on 07/05/24 | ||
| High | 88.55 on 04/17/23 | 439.68 on 12/11/24 | 561.08 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 14,964,492 | 10,529,278 | ||
| Shares Outstanding, K | 15,100 | 37,118 | 20,249 | ||
| Annual Sales | 10,844,990,000 | 14,862,910,000 | 21,529,400,000 | ||
| Annual Net Income | 164,060,000 | 501,970,000 | 556,800,000 | ||
| Last Quarter Sales | 2,239,020,000 | 3,946,770,000 | 5,238,500,000 | ||
| Last Quarter Net Income | -6,300,000 | 180,920,000 | 149,200,000 | ||
| 60-Month Beta | 1.45 | 0.80 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 4.85 on 12/09/24 | 7.20 on 10/30/24 | ||
| Latest Earnings Date | 05/01/23 | 12/09/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.500 on 11/01/24 | 0.480 on 11/04/24 | ||
| Next Ex-Dividends Date | N/A | 02/03/25 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 28.51 | 21.69 | ||