Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transcontinental Inc Cl A Sv (TCL-A.TO)

Transcontinental Inc Cl A Sv (TCL-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,426,206
  • Shares Outstanding, K 84,684
  • Annual Sales, $ 2,941 M
  • Annual Income, $ 85,800 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.90
  • Price/Sales 0.51
  • Price/Cash Flow 3.07
  • Price/Book 0.76

Options Overview Details

View History
  • Implied Volatility 28.26% ( -2.38%)
  • Historical Volatility 15.00%
  • IV Percentile 96%
  • IV Rank 91.17%
  • IV High 30.64% on 11/18/24
  • IV Low 3.72% on 09/02/24
  • Put/Call Vol Ratio 1.20
  • Today's Volume 110
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 629
  • Open Int (30-Day) 641

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.57 +1.39%
on 11/19/24
17.74 -5.30%
on 10/29/24
-0.75 (-4.27%)
since 10/18/24
3-Month
16.10 +4.35%
on 09/10/24
18.08 -7.08%
on 10/16/24
+0.21 (+1.27%)
since 08/19/24
52-Week
10.81 +55.41%
on 11/30/23
18.08 -7.08%
on 10/16/24
+5.70 (+51.35%)
since 11/17/23

Most Recent Stories

More News
TC Transcontinental Sells its Industrial Packaging Operations to Hood Packaging Corporation

TCL-R.TO : 27.10 (+0.37%)
TCL-A.TO : 16.80 (-0.24%)
TCL-B.TO : 17.00 (+0.89%)
TC Transcontinental’s Near-Term Emissions Targets Approved by the Science Based Targets initiative (SBTi)

TCL-R.TO : 27.10 (+0.37%)
TCL-A.TO : 16.80 (-0.24%)
TCL-B.TO : 17.00 (+0.89%)
Transcontinental earns $15.9 million in first quarter, down from last year

MONTREAL — Transcontinental Inc. says its net earnings attributable to shareholders were $15.9 million, down from $22.2 million a year earlier.

TCL-A.TO : 16.80 (-0.24%)
U.S. CPI, Fed Decision in News Next Wee

Monday U.S. Featured Earnings Oracle Corporation (NYSE:ORCL) (Q2) Reported EPS for $1.05, ...

TCL-A.TO : 16.80 (-0.24%)
DOL.TO : 148.75 (unch)
ORCL : 188.90 (+1.71%)
CASY : 411.67 (+1.75%)
BLBD : 37.66 (+0.21%)
JCI : 83.53 (-0.14%)
PLAB : 23.94 (+0.34%)
EPIX : 1.7400 (+1.75%)
ADBE : 499.61 (+0.02%)
LEN : 168.75 (+0.49%)
NDSN : 249.86 (-1.42%)
COST : 930.15 (+1.16%)
Canada Jobs Numbers End Shortened Week

Monday U.S. and Canadian markets are closed for Labour Day Tuesday U.S. Economic Lookahead ...

DSG.TO : 158.69 (+0.54%)
PATH.TO : 4.20 (-5.41%)
TCL-A.TO : 16.80 (-0.24%)
TRZ.TO : 1.80 (-1.10%)
PATH : 12.76 (+1.92%)
GWRE : 196.37 (+1.20%)
COUP : 80.97 (+0.78%)
GME : 27.57 (+4.27%)
CASY : 411.67 (+1.75%)
ASO : 46.03 (-1.22%)
ZS : 204.36 (+0.74%)
DOCU : 79.52 (+1.47%)
TC Transcontinental Packaging Expands its Offering and Network in the Latin American Agro-Industrial Market with the Acquisition of Banaplast

MONTREAL, June 22, 2022 (GLOBE NEWSWIRE) -- Transcontinental Inc. (TSX: TCL.A TCL.B) announced today that it has acquired Banaplast S.A.S., a flexible...

TCL-A.TO : 16.80 (-0.24%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 17.00 (+0.89%)
TC Transcontinental launches its 2025 Corporate Social Responsibility Plan, reflecting its commitment to building a sustainable and prosperous future

MONTREAL, June 15, 2022 (GLOBE NEWSWIRE) -- TC Transcontinental (TSX: TCL.A TCL.B) is proud to announce the release of its new 2025 Corporate Social...

TCL-A.TO : 16.80 (-0.24%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 17.00 (+0.89%)
TC Media Acquires ERPI (Éditions du renouveau pédagogique inc.) from Pearson

LONDON and MONTREAL, June 13, 2022 (GLOBE NEWSWIRE) -- Pearson (LSE: PSON) and TC Media, part of Transcontinental Inc. (TSX: TCL.A TCL.B), announce the...

TCL-A.TO : 16.80 (-0.24%)
TCL-R.TO : 27.10 (+0.37%)
TCL-B.TO : 17.00 (+0.89%)
PSON.LN : 1,194.000 (-0.50%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

BTE.TO : 4.13 (-1.67%)
CPG.TO : 11.72 (-0.34%)
ATH.TO : 5.15 (+0.59%)
TRP.TO : 69.60 (-0.47%)
ARX.TO : 25.57 (-1.04%)
WCP.TO : 10.37 (unch)
SHOP.TO : 145.99 (-1.68%)
DOL.TO : 148.75 (unch)
TCL-A.TO : 16.80 (-0.24%)
BLCO.TO : 27.31 (-1.41%)
Transcontinental Q2 profit drops to $28.3 million without COVID wage subsidy

MONTREAL — Transcontinental Inc. says its net profit attributable to shareholders dropped more than 20 per cent to $28.3 million in its latest quarter with the ending of a COVID-19 wage subsidy.

TCL-A.TO : 16.80 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Transcontinental Inc or TC Transcontinental, is a Canadian printer and flexible packaging provider that operates in three segments: packaging, printing, and other. Its packaging segment features the production of different plastic products geared toward consumer goods. Production plants specialize in...

See More

Key Turning Points

3rd Resistance Point 17.27
2nd Resistance Point 17.09
1st Resistance Point 16.94
Last Price 16.80
1st Support Level 16.61
2nd Support Level 16.43
3rd Support Level 16.28

See More

52-Week High 18.08
Last Price 16.80
Fibonacci 61.8% 15.30
Fibonacci 50% 14.44
Fibonacci 38.2% 13.59
52-Week Low 10.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar