Trip.com Group Ltd ADR (TCOM)
67.16 +1.35 (+2.05%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 67.30 +0.14 (+0.21%) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TCOM | RCL | LYV | CCL | CZR |
Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 66.59 | 235.62 | 134.92 | 25.20 | 33.82 |
High | 68.69 | 243.48 | 136.22 | 26.11 | 34.26 |
Low | 66.35 | 234.45 | 134.42 | 25.17 | 33.51 |
Last | 67.16 | 241.81 | 135.61 | 25.85 | 34.05 |
Change | +1.35 | +8.53 | +2.05 | +0.80 | +0.73 |
% Change | +2.05% | +3.66% | +1.53% | +3.19% | +2.19% |
Volume | 2,863,500 | 2,933,800 | 1,220,300 | 21,345,300 | 6,973,500 |
20-Day Average Volume | 2,284,355 | 2,031,190 | 1,497,610 | 21,430,871 | 5,073,300 |
Previous Close | 65.81 | 233.28 | 133.56 | 25.05 | 33.32 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.98 | 232.06 | 131.52 | 24.95 | 32.98 |
20-Day Raw Stochastic | 40.87% | 92.75% | 74.30% | 66.67% | 56.35% |
20-Day Relative Strength | 50.56% | 59.86% | 60.35% | 57.72% | 45.62% |
Weighted Alpha | +70.72 | +97.99 | +55.61 | +65.74 | -26.53 |
Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 72% Buy | 72% Sell |
Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.35% since 01/10/25 | +6.55% since 01/10/25 | +5.52% since 01/10/25 | +6.51% since 01/10/25 | +8.34% since 01/10/25 |
Low | 63.37 on 01/13/25 | 222.93 on 01/13/25 | 127.08 on 01/13/25 | 23.56 on 01/13/25 | 30.95 on 01/13/25 |
High | 68.69 on 01/17/25 | 243.48 on 01/17/25 | 136.22 on 01/17/25 | 26.10 on 01/17/25 | 34.75 on 01/15/25 |
1-Month | |||||
%Chg | -9.99% since 12/17/24 | -0.11% since 12/17/24 | -1.63% since 12/17/24 | +0.51% since 12/17/24 | -5.76% since 12/17/24 |
Low | 62.37 on 01/10/25 | 220.45 on 01/07/25 | 127.08 on 01/13/25 | 23.27 on 01/07/25 | 30.78 on 01/10/25 |
High | 74.09 on 12/18/24 | 243.48 on 01/17/25 | 138.56 on 12/18/24 | 27.14 on 12/20/24 | 36.58 on 12/18/24 |
3-Month | |||||
%Chg | +15.79% since 10/17/24 | +20.18% since 10/17/24 | +17.71% since 10/17/24 | +20.74% since 10/17/24 | -25.25% since 10/17/24 |
Low | 59.05 on 11/15/24 | 197.25 on 10/29/24 | 114.19 on 10/21/24 | 20.61 on 10/24/24 | 30.78 on 01/10/25 |
High | 77.18 on 12/09/24 | 258.70 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 | 45.88 on 10/18/24 |
6-Month | |||||
%Chg | +44.68% since 07/17/24 | +47.03% since 07/17/24 | +40.21% since 07/17/24 | +40.49% since 07/17/24 | -11.56% since 07/17/24 |
Low | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 30.78 on 01/10/25 |
High | 77.18 on 12/09/24 | 258.70 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 | 45.93 on 10/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,257,020 | 65,016,664 | 31,509,528 | 29,835,168 | 7,234,944 |
Shares Outstanding, K | 644,089 | 268,875 | 232,354 | 1,154,165 | 212,480 |
Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 25,021,000,000 | 11,528,000,000 |
Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | 1,916,000,000 | 786,000,000 |
Last Quarter Sales | 2,261,000,000 | 4,886,000,000 | 7,651,090,000 | 5,938,000,000 | 2,874,000,000 |
Last Quarter Net Income | 962,000,000 | 1,111,000,000 | 397,270,000 | 303,000,000 | -9,000,000 |
60-Month Beta | 0.37 | 2.59 | 1.38 | 2.64 | 2.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 11/18/24 | 5.20 on 10/29/24 | 1.66 on 11/11/24 | 0.14 on 12/20/24 | -0.04 on 10/29/24 |
Latest Earnings Date | 02/19/25 | 01/28/25 | 02/27/25 | 12/20/24 | 02/25/25 |
Most Recent Dividend | 0.107 on 06/10/08 | 0.550 on 12/27/24 | N/A | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | N/A | 12/27/24 | N/A | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.25 | 20.41 | 142.09 | 18.15 | 0.00 |