Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
67.16 +1.35 (+2.05%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 67.30 +0.14 (+0.21%) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 66.59 235.62 134.92 25.20 33.82
High 68.69 243.48 136.22 26.11 34.26
Low 66.35 234.45 134.42 25.17 33.51
Last 67.16 241.81 135.61 25.85 34.05
Change +1.35 +8.53 +2.05 +0.80 +0.73
% Change +2.05% +3.66% +1.53% +3.19% +2.19%
Volume 2,863,500 2,933,800 1,220,300 21,345,300 6,973,500
20-Day Average Volume 2,284,355 2,031,190 1,497,610 21,430,871 5,073,300
Previous Close 65.81 233.28 133.56 25.05 33.32
Industry Leisure & Recreation Services Leisure & Recreation Services Movie & TV Production & Dist Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.98 232.06 131.52 24.95 32.98
20-Day Raw Stochastic 40.87% 92.75% 74.30% 66.67% 56.35%
20-Day Relative Strength 50.56% 59.86% 60.35% 57.72% 45.62%
Weighted Alpha +70.72 +97.99 +55.61 +65.74 -26.53
Today's Opinion 56% Buy 80% Buy 80% Buy 72% Buy 72% Sell
Previous Opinion 56% Buy 56% Buy 72% Buy 72% Buy 72% Sell
Last Month's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +6.35% since 01/10/25 +6.55% since 01/10/25 +5.52% since 01/10/25 +6.51% since 01/10/25 +8.34% since 01/10/25
Low 63.37 on 01/13/25 222.93 on 01/13/25 127.08 on 01/13/25 23.56 on 01/13/25 30.95 on 01/13/25
High 68.69 on 01/17/25 243.48 on 01/17/25 136.22 on 01/17/25 26.10 on 01/17/25 34.75 on 01/15/25
1-Month  
%Chg -9.99% since 12/17/24 -0.11% since 12/17/24 -1.63% since 12/17/24 +0.51% since 12/17/24 -5.76% since 12/17/24
Low 62.37 on 01/10/25 220.45 on 01/07/25 127.08 on 01/13/25 23.27 on 01/07/25 30.78 on 01/10/25
High 74.09 on 12/18/24 243.48 on 01/17/25 138.56 on 12/18/24 27.14 on 12/20/24 36.58 on 12/18/24
3-Month  
%Chg +15.79% since 10/17/24 +20.18% since 10/17/24 +17.71% since 10/17/24 +20.74% since 10/17/24 -25.25% since 10/17/24
Low 59.05 on 11/15/24 197.25 on 10/29/24 114.19 on 10/21/24 20.61 on 10/24/24 30.78 on 01/10/25
High 77.18 on 12/09/24 258.70 on 12/09/24 141.18 on 11/25/24 27.17 on 12/05/24 45.88 on 10/18/24
6-Month  
%Chg +44.68% since 07/17/24 +47.03% since 07/17/24 +40.21% since 07/17/24 +40.49% since 07/17/24 -11.56% since 07/17/24
Low 38.23 on 08/05/24 130.08 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24 30.78 on 01/10/25
High 77.18 on 12/09/24 258.70 on 12/09/24 141.18 on 11/25/24 27.17 on 12/05/24 45.93 on 10/15/24
Key Statistics  
Market Capitalization, $K 43,257,020 65,016,664 31,509,528 29,835,168 7,234,944
Shares Outstanding, K 644,089 268,875 232,354 1,154,165 212,480
Annual Sales 6,269,000,000 13,900,000,000 22,749,070,000 25,021,000,000 11,528,000,000
Annual Net Income 1,397,000,000 1,697,000,000 315,840,000 1,916,000,000 786,000,000
Last Quarter Sales 2,261,000,000 4,886,000,000 7,651,090,000 5,938,000,000 2,874,000,000
Last Quarter Net Income 962,000,000 1,111,000,000 397,270,000 303,000,000 -9,000,000
60-Month Beta 0.37 2.59 1.38 2.64 2.90
Per-Share Information  
Most Recent Earnings 1.25 on 11/18/24 5.20 on 10/29/24 1.66 on 11/11/24 0.14 on 12/20/24 -0.04 on 10/29/24
Latest Earnings Date 02/19/25 01/28/25 02/27/25 12/20/24 02/25/25
Most Recent Dividend 0.107 on 06/10/08 0.550 on 12/27/24 N/A 0.500 on 02/20/20 N/A
Next Ex-Dividends Date N/A 12/27/24 N/A 02/20/20 N/A
Ratios  
Price/Earnings ttm 20.25 20.41 142.09 18.15 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends