Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | NCLH |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.99 | 236.84 | 131.57 | 25.78 | 26.46 |
| High | 72.80 | 241.37 | 134.72 | 27.14 | 27.23 |
| Low | 70.37 | 234.67 | 131.57 | 25.44 | 26.00 |
| Last | 72.44 | 238.43 | 133.28 | 26.80 | 26.91 |
| Change | -0.13 | +7.67 | +1.09 | +1.62 | +1.50 |
| % Change | -0.18% | +3.32% | +0.82% | +6.43% | +5.90% |
| Volume | 2,127,200 | 6,309,100 | 4,257,300 | 61,014,900 | 20,047,100 |
| 20-Day Average Volume | 3,592,675 | 2,083,570 | 2,543,125 | 20,777,166 | 9,554,220 |
| Previous Close | 72.57 | 230.76 | 132.19 | 25.18 | 25.41 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 243.74 | 136.48 | 25.81 | 26.88 |
| 20-Day Raw Stochastic | 67.01% | 34.19% | 17.79% | 86.07% | 53.87% |
| 20-Day Relative Strength | 58.89% | 55.45% | 55.58% | 63.36% | 54.67% |
| Weighted Alpha | +101.12 | +99.58 | +54.92 | +67.75 | +47.80 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/13/24 | -2.75% since 12/13/24 | -1.96% since 12/13/24 | +3.47% since 12/13/24 | +0.41% since 12/13/24 |
| Low | 70.37 on 12/20/24 | 227.90 on 12/19/24 | 131.57 on 12/20/24 | 24.55 on 12/18/24 | 24.89 on 12/19/24 |
| High | 74.70 on 12/17/24 | 249.71 on 12/16/24 | 138.83 on 12/16/24 | 27.14 on 12/20/24 | 27.23 on 12/20/24 |
| 1-Month | |||||
| %Chg | +11.81% since 11/20/24 | +1.09% since 11/20/24 | -2.37% since 11/20/24 | +6.86% since 11/20/24 | +3.34% since 11/20/24 |
| Low | 62.81 on 11/26/24 | 227.90 on 12/19/24 | 131.57 on 12/20/24 | 24.55 on 12/18/24 | 24.89 on 12/19/24 |
| High | 77.18 on 12/09/24 | 258.70 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 | 28.64 on 12/02/24 |
| 3-Month | |||||
| %Chg | +48.87% since 09/20/24 | +36.99% since 09/20/24 | +28.60% since 09/20/24 | +41.05% since 09/20/24 | +28.82% since 09/20/24 |
| Low | 49.01 on 09/23/24 | 170.24 on 10/02/24 | 103.28 on 09/23/24 | 17.10 on 10/03/24 | 19.28 on 10/03/24 |
| High | 77.18 on 12/09/24 | 258.70 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 | 28.64 on 12/02/24 |
| 6-Month | |||||
| %Chg | +44.94% since 06/20/24 | +58.73% since 06/20/24 | +44.43% since 06/20/24 | +66.87% since 06/20/24 | +56.64% since 06/20/24 |
| Low | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 14.69 on 08/05/24 |
| High | 77.18 on 12/09/24 | 258.70 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 | 28.64 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,657,808 | 64,107,864 | 30,968,142 | 30,931,622 | 11,832,542 |
| Shares Outstanding, K | 644,089 | 268,875 | 232,354 | 1,154,165 | 439,708 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 166,180,000 |
| Last Quarter Sales | 2,261,000,000 | 4,886,000,000 | 7,651,090,000 | 7,896,000,000 | 2,806,580,000 |
| Last Quarter Net Income | 962,000,000 | 1,111,000,000 | 397,270,000 | 1,735,000,000 | 474,930,000 |
| 60-Month Beta | 0.38 | 2.59 | 1.37 | 2.67 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/18/24 | 5.20 on 10/29/24 | 1.66 on 11/11/24 | 0.14 on 12/20/24 | 0.99 on 10/31/24 |
| Latest Earnings Date | 11/18/24 | 02/06/25 | 11/11/24 | 12/20/24 | 10/31/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/24 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 20.19 | 140.63 | 21.52 | 20.66 |