Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | NCLH |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.65 | 165.97 | 95.41 | 18.29 | 19.71 |
| High | 45.45 | 169.00 | 95.51 | 18.50 | 20.16 |
| Low | 44.11 | 165.93 | 93.54 | 18.16 | 19.65 |
| Last | 45.36 | 168.29 | 95.10 | 18.43 | 19.66 |
| Change | +0.03 | +4.10 | +0.37 | +0.18 | +0.02 |
| % Change | +0.07% | +2.50% | +0.39% | +0.99% | +0.10% |
| Volume | 3,329,600 | 1,505,600 | 1,355,300 | 13,619,900 | 8,629,000 |
| 20-Day Average Volume | 3,061,435 | 2,060,185 | 2,143,415 | 32,673,375 | 11,270,695 |
| Previous Close | 45.33 | 164.19 | 94.73 | 18.25 | 19.64 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.25 | 161.28 | 94.43 | 17.90 | 18.63 |
| 20-Day Raw Stochastic | 17.05% | 82.35% | 57.58% | 76.66% | 79.07% |
| 20-Day Relative Strength | 37.08% | 62.91% | 51.51% | 59.25% | 60.45% |
| Weighted Alpha | +21.51 | +75.63 | +1.47 | +14.06 | +3.96 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 24% Sell | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 07/12/24 | +1.14% since 07/12/24 | -2.90% since 07/12/24 | +1.10% since 07/12/24 | +0.67% since 07/12/24 |
| Low | 44.11 on 07/19/24 | 163.06 on 07/18/24 | 93.54 on 07/19/24 | 17.79 on 07/15/24 | 19.17 on 07/15/24 |
| High | 49.39 on 07/15/24 | 172.64 on 07/16/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 | 20.38 on 07/16/24 |
| 1-Month | |||||
| %Chg | -9.19% since 06/18/24 | +11.10% since 06/18/24 | +3.44% since 06/18/24 | +15.55% since 06/18/24 | +15.85% since 06/18/24 |
| Low | 44.11 on 07/19/24 | 148.00 on 06/21/24 | 88.45 on 06/25/24 | 15.70 on 06/20/24 | 16.85 on 06/20/24 |
| High | 51.44 on 07/09/24 | 172.64 on 07/16/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 | 20.38 on 07/16/24 |
| 3-Month | |||||
| %Chg | -5.50% since 04/19/24 | +30.25% since 04/19/24 | +5.71% since 04/19/24 | +30.52% since 04/19/24 | +7.49% since 04/19/24 |
| Low | 44.11 on 07/19/24 | 129.54 on 04/22/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 | 15.47 on 05/08/24 |
| High | 58.00 on 05/20/24 | 172.64 on 07/16/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 | 20.38 on 07/16/24 |
| 6-Month | |||||
| %Chg | +26.21% since 01/19/24 | +32.51% since 01/19/24 | +4.30% since 01/19/24 | +6.35% since 01/19/24 | +10.70% since 01/19/24 |
| Low | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 15.47 on 05/08/24 |
| High | 58.00 on 05/20/24 | 172.64 on 07/16/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,215,878 | 43,309,260 | 21,848,656 | 20,686,844 | 8,434,946 |
| Shares Outstanding, K | 644,089 | 257,349 | 229,744 | 1,122,455 | 429,041 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 166,180,000 |
| Last Quarter Sales | 1,649,000,000 | 3,728,000,000 | 3,799,530,000 | 5,781,000,000 | 2,191,220,000 |
| Last Quarter Net Income | 597,000,000 | 360,000,000 | -121,840,000 | 91,000,000 | 17,350,000 |
| 60-Month Beta | 0.42 | 2.62 | 1.34 | 2.68 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/20/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 09/02/24 | 07/25/24 | 07/30/24 | 06/25/24 | 07/31/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 18.89 | 90.22 | 24.01 | 24.86 |