Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | GDRX | PGNY | ||
| Company | Teladoc Health Inc | Goodrx Holdings Inc Cl A | Progyny Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.75 | 4.48 | 14.02 | ||
| High | 9.49 | 4.63 | 14.51 | ||
| Low | 8.75 | 4.40 | 13.96 | ||
| Last | 9.44 | 4.44 | 14.34 | ||
| Change | +0.47 | -0.05 | +0.15 | ||
| % Change | +5.24% | -1.11% | +1.06% | ||
| Volume | 6,420,900 | 3,245,800 | 6,060,800 | ||
| 20-Day Average Volume | 5,482,835 | 1,238,345 | 1,667,055 | ||
| Previous Close | 8.97 | 4.49 | 14.19 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 4.78 | 15.09 | ||
| 20-Day Raw Stochastic | 18.75% | 23.52% | 22.22% | ||
| 20-Day Relative Strength | 45.94% | 35.08% | 41.93% | ||
| Weighted Alpha | -43.79 | -46.00 | -58.89 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 12/13/24 | -5.73% since 12/13/24 | -1.85% since 12/13/24 | ||
| Low | 8.75 on 12/20/24 | 4.32 on 12/18/24 | 13.86 on 12/19/24 | ||
| High | 10.88 on 12/16/24 | 4.76 on 12/16/24 | 15.30 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +4.89% since 11/20/24 | +3.02% since 11/20/24 | +2.58% since 11/20/24 | ||
| Low | 8.75 on 12/20/24 | 4.18 on 11/21/24 | 13.86 on 12/19/24 | ||
| High | 12.43 on 12/02/24 | 5.09 on 12/04/24 | 16.02 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +7.89% since 09/20/24 | -35.75% since 09/20/24 | -13.72% since 09/20/24 | ||
| Low | 8.31 on 11/04/24 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 12.43 on 12/02/24 | 7.20 on 10/08/24 | 17.44 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -2.18% since 06/20/24 | -43.08% since 06/20/24 | -43.41% since 06/20/24 | ||
| Low | 6.76 on 08/28/24 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 12.43 on 12/02/24 | 9.26 on 07/25/24 | 30.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,256 | 1,692,271 | 1,221,094 | ||
| Shares Outstanding, K | 172,167 | 381,142 | 85,153 | ||
| Annual Sales | 2,602,420,000 | 750,270,000 | 1,088,600,000 | ||
| Annual Net Income | -220,370,000 | -8,870,000 | 62,040,000 | ||
| Last Quarter Sales | 640,510,000 | 195,250,000 | 286,630,000 | ||
| Last Quarter Net Income | -33,280,000 | 3,970,000 | 10,420,000 | ||
| 60-Month Beta | 0.97 | 1.29 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/30/24 | 0.08 on 11/07/24 | 0.40 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.90 | 24.47 | ||