Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDOC | AMN | ALHC | ||
Company | Teladoc Health Inc | Amn Healthcare Services Inc | Alignment Healthcare Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.27 | 49.68 | 7.99 | ||
High | 9.58 | 49.82 | 8.13 | ||
Low | 9.23 | 48.76 | 7.81 | ||
Last | 9.40 | 49.77 | 7.88 | ||
Change | +0.08 | +0.45 | -0.09 | ||
% Change | +0.86% | +0.91% | -1.13% | ||
Volume | 4,901,000 | 599,200 | 395,200 | ||
20-Day Average Volume | 7,029,135 | 914,110 | 925,510 | ||
Previous Close | 9.32 | 49.32 | 7.97 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.16 | 52.99 | 7.89 | ||
20-Day Raw Stochastic | 8.95% | 13.08% | 51.88% | ||
20-Day Relative Strength | 32.98% | 36.86% | 56.62% | ||
Weighted Alpha | -56.41 | -52.93 | +33.28 | ||
Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.59% since 06/25/24 | -6.52% since 06/25/24 | +7.65% since 06/25/24 | ||
Low | 9.23 on 07/02/24 | 48.76 on 07/02/24 | 7.19 on 06/26/24 | ||
High | 10.23 on 06/27/24 | 54.30 on 06/26/24 | 8.35 on 07/01/24 | ||
1-Month | |||||
%Chg | -16.37% since 05/31/24 | -11.03% since 05/31/24 | unch since 05/31/24 | ||
Low | 9.23 on 07/02/24 | 48.76 on 07/02/24 | 7.05 on 06/20/24 | ||
High | 11.57 on 06/03/24 | 56.86 on 06/03/24 | 8.65 on 06/07/24 | ||
3-Month | |||||
%Chg | -34.40% since 04/02/24 | -14.48% since 04/02/24 | +63.49% since 04/02/24 | ||
Low | 9.23 on 07/02/24 | 48.76 on 07/02/24 | 4.46 on 04/03/24 | ||
High | 15.19 on 04/09/24 | 63.43 on 05/15/24 | 8.65 on 06/07/24 | ||
6-Month | |||||
%Chg | -57.14% since 01/02/24 | -35.73% since 01/02/24 | -7.18% since 01/02/24 | ||
Low | 9.23 on 07/02/24 | 48.76 on 07/02/24 | 4.46 on 04/03/24 | ||
High | 22.16 on 01/09/24 | 80.22 on 01/10/24 | 9.20 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,580,560 | 1,874,012 | 1,523,848 | ||
Shares Outstanding, K | 169,588 | 37,997 | 191,198 | ||
Annual Sales | 2,602,420,000 | 3,789,250,000 | 1,823,630,000 | ||
Annual Net Income | -220,370,000 | 210,680,000 | -148,020,000 | ||
Last Quarter Sales | 646,130,000 | 820,880,000 | 628,600,000 | ||
Last Quarter Net Income | -81,890,000 | 17,330,000 | -46,520,000 | ||
60-Month Beta | 0.94 | 0.13 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 04/25/24 | 0.97 on 05/09/24 | -0.25 on 05/02/24 | ||
Latest Earnings Date | 07/23/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 07/26/11 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.72 | 0.00 |