Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | PINC | AMN | ||
| Company | Teladoc Health Inc | Premier Inc Cl A | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.88 | 20.60 | 38.17 | ||
| High | 9.17 | 22.77 | 39.66 | ||
| Low | 8.64 | 20.43 | 37.79 | ||
| Last | 9.09 | 22.78 | 39.64 | ||
| Change | +0.22 | +2.77 | +1.24 | ||
| % Change | +2.48% | +13.84% | +3.23% | ||
| Volume | 3,155,358 | 1,397,379 | 285,916 | ||
| 20-Day Average Volume | 5,419,465 | 694,312 | 746,280 | ||
| Previous Close | 8.87 | 20.01 | 38.40 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 19.98 | 39.63 | ||
| 20-Day Raw Stochastic | 45.12% | 99.58% | 40.95% | ||
| 20-Day Relative Strength | 52.13% | 71.96% | 42.49% | ||
| Weighted Alpha | -36.38 | +20.86 | -41.70 | ||
| Today's Opinion | 32% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 10/29/24 | +12.72% since 10/29/24 | -2.91% since 10/29/24 | ||
| Low | 8.31 on 11/04/24 | 19.90 on 11/04/24 | 36.75 on 11/04/24 | ||
| High | 9.95 on 10/31/24 | 22.74 on 11/05/24 | 40.68 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 10/04/24 | +18.42% since 10/04/24 | +2.66% since 10/04/24 | ||
| Low | 8.31 on 11/04/24 | 18.98 on 10/08/24 | 36.50 on 10/07/24 | ||
| High | 9.95 on 10/31/24 | 22.74 on 11/05/24 | 43.08 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +19.08% since 08/05/24 | +14.19% since 08/05/24 | -35.75% since 08/05/24 | ||
| Low | 6.76 on 08/28/24 | 18.60 on 08/20/24 | 36.50 on 10/07/24 | ||
| High | 9.95 on 10/31/24 | 22.74 on 11/05/24 | 63.31 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -29.19% since 05/03/24 | +10.69% since 05/03/24 | -33.92% since 05/03/24 | ||
| Low | 6.76 on 08/28/24 | 17.95 on 06/17/24 | 36.50 on 10/07/24 | ||
| High | 13.41 on 05/14/24 | 22.74 on 11/05/24 | 70.07 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,121 | 2,004,762 | 1,459,277 | ||
| Shares Outstanding, K | 172,167 | 100,188 | 38,002 | ||
| Annual Sales | 2,602,420,000 | 1,346,360,000 | 3,789,250,000 | ||
| Annual Net Income | -220,370,000 | 119,540,000 | 210,680,000 | ||
| Last Quarter Sales | 640,510,000 | 350,270,000 | 740,690,000 | ||
| Last Quarter Net Income | -33,280,000 | 60,680,000 | 16,240,000 | ||
| 60-Month Beta | 0.90 | 0.40 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/30/24 | 0.69 on 08/20/24 | 0.98 on 08/08/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.14 | 7.04 | ||