Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | UHAL | CHRW | ZTO |
| Company | Tfi International Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 145.50 | 118.38 | 67.91 | 109.58 | 20.43 |
| High | 145.50 | 119.16 | 68.71 | 109.60 | 20.43 |
| Low | 145.50 | 117.80 | 67.34 | 108.17 | 20.43 |
| Last | 146.21 | 119.58 | 67.82 | 109.21 | 20.00 |
| Change | +1.76 | +0.65 | +0.26 | +0.18 | +0.43 |
| % Change | +1.22% | +0.55% | +0.38% | +0.17% | +2.14% |
| Volume | 507 | 851,600 | 84,300 | 645,300 | 2,566 |
| 20-Day Average Volume | 223,800 | 1,281,010 | 123,865 | 1,342,655 | 2,586,153 |
| Previous Close | 144.45 | 118.03 | 68.22 | 109.08 | 20.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.34 | 119.74 | 72.28 | 107.82 | 22.11 |
| 20-Day Raw Stochastic | 75.29% | 46.23% | 2.54% | 72.82% | 17.72% |
| 20-Day Relative Strength | 55.44% | 45.14% | 35.73% | 54.07% | 36.50% |
| Weighted Alpha | +18.36 | -1.24 | +14.86 | +39.02 | -8.43 |
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | Hold | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/14/24 | -0.48% since 11/13/24 | -5.07% since 11/13/24 | -2.37% since 11/13/24 | -2.36% since 11/14/24 |
| Low | 140.82 on 11/20/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | 19.50 on 11/20/24 |
| High | 146.06 on 11/15/24 | 121.90 on 11/14/24 | 71.83 on 11/14/24 | 112.24 on 11/14/24 | 21.42 on 11/19/24 |
| 1-Month | |||||
| %Chg | +8.01% since 10/21/24 | -1.30% since 10/18/24 | -6.88% since 10/18/24 | -0.99% since 10/18/24 | -18.26% since 10/21/24 |
| Low | 126.00 on 10/22/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 19.50 on 11/20/24 |
| High | 150.04 on 11/11/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 25.35 on 10/22/24 |
| 3-Month | |||||
| %Chg | -1.54% since 08/21/24 | -0.84% since 08/20/24 | -2.86% since 08/20/24 | +9.93% since 08/20/24 | -2.77% since 08/21/24 |
| Low | 126.00 on 10/22/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 19.50 on 11/20/24 |
| High | 152.46 on 08/26/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | +10.29% since 05/21/24 | +0.44% since 05/20/24 | -1.60% since 05/20/24 | +28.98% since 05/20/24 | -17.47% since 05/21/24 |
| Low | 126.00 on 10/22/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 18.14 on 08/02/24 |
| High | 158.93 on 07/16/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,225,526 | 16,647,344 | 13,247,030 | 12,887,891 | 12,084,780 |
| Shares Outstanding, K | 84,635 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 2,184,580,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,475,940,000 |
| Last Quarter Net Income | 127,990,000 | 229,570,000 | 186,800,000 | 97,230,000 | 359,400,000 |
| 60-Month Beta | 1.55 | 0.98 | 1.10 | 0.84 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/21/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 2.90 on 11/19/24 |
| Latest Earnings Date | 10/21/24 | 11/05/24 | 11/06/24 | 10/30/24 | 11/19/24 |
| Most Recent Dividend | 0.400 on 09/30/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 23.01 | 29.41 | 28.78 | 13.32 |