Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | UHAL | ZTO | CHRW |
| Company | Tfi International Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 147.16 | 123.93 | 73.34 | 22.41 | 100.59 |
| High | 147.69 | 124.59 | 73.34 | 22.48 | 102.73 |
| Low | 146.75 | 123.51 | 72.21 | 22.15 | 99.99 |
| Last | 147.23 | 123.89 | 72.64 | 22.13 | 102.29 |
| Change | -0.86 | +0.19 | -0.84 | -0.21 | +2.03 |
| % Change | -0.58% | +0.15% | -1.14% | -0.94% | +2.02% |
| Volume | 64,496 | 146,323 | 21,748 | 223,084 | 496,567 |
| 20-Day Average Volume | 219,155 | 773,102 | 65,494 | 2,342,227 | 952,875 |
| Previous Close | 148.09 | 123.70 | 73.48 | 22.34 | 100.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.63 | 122.56 | 70.64 | 21.53 | 101.78 |
| 20-Day Raw Stochastic | 68.60% | 69.88% | 70.87% | 87.58% | 68.17% |
| 20-Day Relative Strength | 52.05% | 54.30% | 61.12% | 60.33% | 61.22% |
| Weighted Alpha | +13.45 | +7.72 | +28.99 | -2.62 | +28.89 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 09/11/24 | +0.77% since 09/11/24 | +3.17% since 09/11/24 | +1.09% since 09/11/24 | +2.39% since 09/11/24 |
| Low | 140.45 on 09/12/24 | 119.31 on 09/13/24 | 69.65 on 09/12/24 | 21.68 on 09/12/24 | 97.77 on 09/13/24 |
| High | 148.39 on 09/17/24 | 124.59 on 09/18/24 | 74.15 on 09/17/24 | 22.49 on 09/17/24 | 102.73 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.33% since 08/16/24 | +3.12% since 08/16/24 | +5.16% since 08/16/24 | +12.75% since 08/16/24 | +3.27% since 08/16/24 |
| Low | 135.71 on 09/11/24 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 |
| High | 152.46 on 08/26/24 | 125.75 on 09/04/24 | 74.15 on 09/17/24 | 22.56 on 09/03/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +7.36% since 06/18/24 | -0.58% since 06/18/24 | +15.31% since 06/18/24 | +0.59% since 06/18/24 | +19.60% since 06/18/24 |
| Low | 135.61 on 06/20/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 |
| High | 158.93 on 07/16/24 | 129.24 on 06/24/24 | 74.15 on 09/17/24 | 22.56 on 09/03/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | -2.56% since 03/18/24 | +5.61% since 03/18/24 | +10.90% since 03/18/24 | +2.40% since 03/18/24 | +39.63% since 03/18/24 |
| Low | 128.95 on 05/01/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 129.24 on 06/24/24 | 74.15 on 09/17/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,529,004 | 17,472,870 | 14,407,812 | 13,555,175 | 11,739,945 |
| Shares Outstanding, K | 84,604 | 141,252 | 196,078 | 606,767 | 117,095 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
| Last Quarter Sales | 2,264,550,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 4,483,350,000 |
| Last Quarter Net Income | 117,770,000 | 175,470,000 | 195,420,000 | 359,400,000 | 126,250,000 |
| 60-Month Beta | 1.55 | 0.97 | 1.09 | -0.11 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/25/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 08/07/24 | 08/20/24 | 11/06/24 |
| Most Recent Dividend | 0.801 on 06/28/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/03/24 | N/A | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 25.98 | 26.37 | 14.18 | 29.94 |