Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Tgr Financial Inc (TGRF)

Tgr Financial Inc (TGRF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.5500 +0.2800 (+1.83%) 12/15/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 15.5500 unch (unch) -
Price History for Wed, Dec 15th, 2021

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 17.5000
Last Price 15.5500
Fibonacci 61.8% 14.5204
Fibonacci 50% 13.6000
Fibonacci 38.2% 12.6796
52-Week Low 9.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.02%
1-Month 1 time -10.53%
3-Month 16 times -11.14%
6-Month 25 times -11.14%
YTD 46 times -11.14%
52-Week 48 times -11.14%
2-Year 31 times -11.14%
3-Year 28 times -11.14%
5-Year 50 times -11.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.83%
1-Month 7 times +2.64%
3-Month 2 times +8.67%
6-Month 6 times +22.92%
YTD 2 times +60.31%
52-Week 2 times +60.31%
2-Year 12 times +96.84%
3-Year 6 times +96.84%
5-Year 2 times +100.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements