Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Tgr Financial Inc (TGRF)

Tgr Financial Inc (TGRF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.5500 +0.2800 (+1.83%) 12/15/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 15.5500 unch (unch) -
Quote Overview for Wed, Dec 15th, 2021
Day Low
15.5000
Day High
15.5500
Open 15.5000
Previous Close 15.2700 15.2700
Volume 200 200
Avg Vol 1,075 1,075
Stochastic %K 10.26% 10.26%
Weighted Alpha +49.67 +49.67
5-Day Change -0.1000 (-0.64%) -0.1000 (-0.64%)
52-Week Range 9.7000 - 17.5000 9.7000 - 17.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.1500 +2.64%
on 12/01/21
Period Open: 17.2700
17.3800 -10.53%
on 11/16/21
-1.7200 (-9.96%)
since 11/15/21
3-Month
14.3100 +8.67%
on 09/21/21
Period Open: 14.7500
17.5000 -11.14%
on 11/11/21
+0.8000 (+5.42%)
since 09/13/21
52-Week
9.7000 +60.31%
on 01/05/21
Period Open: 9.9500
17.5000 -11.14%
on 11/11/21
+5.6000 (+56.28%)
since 12/15/20

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates TGRF, SIC, SAFM, TBIO; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 26, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: TGR Financial, Inc. (OTCQX:TGRF) concerning potential...

TGRF : 15.5500 (+1.83%)
SAFM : 204.00 (-2.51%)
TBIO : 0.3900 (-2.50%)
SIC : 14.49 (+0.07%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ALTA, TGRF, HBMD, SIC; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 23, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

ALTA : 44.16 (-1.25%)
TGRF : 15.5500 (+1.83%)
HBMD : 23.30 (-2.06%)
SIC : 14.49 (+0.07%)
Lifshitz Law Firm, P.C. Announces Investigation of BRBS, SNR, QADA, and TGRF

NEW YORK, Aug. 19, 2021 (GLOBE NEWSWIRE) --

BRBS : 3.60 (+1.12%)
SNR : 8.82 (-1.12%)
QADA : 87.63 (-0.18%)
TGRF : 15.5500 (+1.83%)
INVESTIGATION: Halper Sadeh LLP Investigates ALTA, TGRF, RFL, CLDB; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 16, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

ALTA : 44.16 (-1.25%)
TGRF : 15.5500 (+1.83%)
RFL : 1.9600 (-1.51%)
CLDB : 29.15 (+3.81%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates RBNC, GPX, TGRF, LONE; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 5, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Reliant Bancorp, Inc. (NASDAQ:RBNC) concerning potential...

TGRF : 15.5500 (+1.83%)
RBNC : 35.50 (+1.40%)
LONE : 16.0000 (+6.24%)
GPX : 20.85 (unch)
Lifshitz Law Firm, P.C. Announces Investigation of ALTA, GPX, HBMD, and TGRF

NEW YORK, Aug. 04, 2021 (GLOBE NEWSWIRE) --

ALTA : 44.16 (-1.25%)
GPX : 20.85 (unch)
HBMD : 23.30 (-2.06%)
TGRF : 15.5500 (+1.83%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates CVA, ISBC, SYKE, TGRF; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 02, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CVA : 20.26 (+0.10%)
ISBC : 13.87 (-2.46%)
SYKE : 54.00 (+0.04%)
TGRF : 15.5500 (+1.83%)
Lifshitz Law Firm, P.C. Announces Investigation of CLDB, MDLA, LDL and TGRF

NEW YORK, July 29, 2021 (GLOBE NEWSWIRE) --

CLDB : 29.15 (+3.81%)
MDLA : 33.99 (+0.06%)
LDL : 62.09 (+0.02%)
TGRF : 15.5500 (+1.83%)
INVESTIGATION: Halper Sadeh LLP Investigates BRBS, GPX, TGRF, LDL; Shareholders are Encouraged to Contact the Firm

NEW YORK, July 22, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

BRBS : 3.60 (+1.12%)
GPX : 20.85 (unch)
TGRF : 15.5500 (+1.83%)
LDL : 62.09 (+0.02%)
Lifshitz Law Firm, P.C. Announces Investigation of CLDB, KRG, LDL and TGRF

NEW YORK, July 21, 2021 (GLOBE NEWSWIRE) --

CLDB : 29.15 (+3.81%)
KRG : 22.02 (+0.41%)
LDL : 62.09 (+0.02%)
TGRF : 15.5500 (+1.83%)
Microsoft Q1 Earnings & Revenues Beat Estimates on Cloud Success

Microsoft MSFT reported first-quarter fiscal 2025 earnings of $3.3 per share, which beat the Zacks Consensus Estimate by 10.4% and improved 16% on a year-over-year basis.Revenues of $65.58 billion increased...

MSFT : 404.00 (-1.03%)
NVDA : 130.28 (-3.09%)
UBS : 33.47 (unch)
VOD : 8.58 (+2.63%)
MaxLinear: Staging a Turnaround for the AI Broadband Chip Maker

MaxLinear (MXL) designs high-speed communication chips and expects growth with Wi-Fi 7 and Ethernet adoption, targeting a 60% stock price upside.

MXL : 15.75 (-5.12%)
CMCSA : 36.30 (+0.17%)
AMD : 108.11 (-2.46%)
VOD : 8.58 (+2.63%)
DELL : 114.14 (-2.94%)
SIMO : 56.85 (-3.32%)
rSIM launches in North America at Mobile World Congress Las Vegas 2024

/CNW/ -- rSIM, the world's first truly resilient and intelligent SIM card, is set to introduce its Always On, Dual Core solution at Mobile World Congress in...

VOD : 8.58 (+2.63%)
Maximize Gains: Invest in AST SpaceMobile’s 5G Breakthrough

AST SpaceMobile stock surges after successful 5G satellite launch, attracting investor interest in future growth potential.

T : 26.74 (+0.45%)
VZ : 43.32 (+1.31%)
VOD : 8.58 (+2.63%)
ASTS : 28.57 (-0.24%)
Aleph Zero Launches NEON Program, Enlists Major Global Partners Including Pairpoint, Backed by Vodafone and Sumitomo

Zug, Switzerland, 10th September 2024, Chainwire

VOD : 8.58 (+2.63%)
Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, 6th September 2024, Chainwire

VOD : 8.58 (+2.63%)
What Does AST SpaceMobile Do?

You may recognize the name, but do you know what the company is trying to achieve?

VOD : 8.58 (+2.63%)
ASTS : 28.57 (-0.24%)
All Systems Go: AST SpaceMobile (ASTS) Stock Throttles Up En Route to the Stars

AST SpaceMobile (NASDAQ: ASTS) stock continued its meteoric ascent today, as the trailblazing telecommunications company moves closer to potentially the most transformative event in its history. Set to...

ASTS : 28.57 (-0.24%)
T : 26.74 (+0.45%)
VOD : 8.58 (+2.63%)
VZ : 43.32 (+1.31%)
Up 510% YTD, Is It Too Late to Buy This Breakout Space Stock?

Space stocks are sizzling, and with AST's imminent satellite launch around the corner, speculators have been piling into this breakout stock.

$SPX : 5,983.25 (-0.50%)
GS : 626.14 (+0.09%)
ASTS : 28.57 (-0.24%)
T : 26.74 (+0.45%)
VZ : 43.32 (+1.31%)
GOOGL : 179.25 (-0.23%)
VOD : 8.58 (+2.63%)
Why AST SpaceMobile Stock Rocketed Higher Thursday

AST SpaceMobile provides a business update ahead of its critical commercial launch.

VOD : 8.58 (+2.63%)
VZ : 43.32 (+1.31%)
T : 26.74 (+0.45%)
ASTS : 28.57 (-0.24%)
Microsoft Q1 Earnings & Revenues Beat Estimates on Cloud Success

Microsoft MSFT reported first-quarter fiscal 2025 earnings of $3.3 per share, which beat the Zacks Consensus Estimate by 10.4% and improved 16% on a year-over-year basis.Revenues of $65.58 billion increased...

MSFT : 404.00 (-1.03%)
NVDA : 130.28 (-3.09%)
UBS : 33.47 (unch)
VOD : 8.58 (+2.63%)
MaxLinear: Staging a Turnaround for the AI Broadband Chip Maker

MaxLinear (MXL) designs high-speed communication chips and expects growth with Wi-Fi 7 and Ethernet adoption, targeting a 60% stock price upside.

MXL : 15.75 (-5.12%)
CMCSA : 36.30 (+0.17%)
AMD : 108.11 (-2.46%)
VOD : 8.58 (+2.63%)
DELL : 114.14 (-2.94%)
SIMO : 56.85 (-3.32%)
rSIM launches in North America at Mobile World Congress Las Vegas 2024

/CNW/ -- rSIM, the world's first truly resilient and intelligent SIM card, is set to introduce its Always On, Dual Core solution at Mobile World Congress in...

VOD : 8.58 (+2.63%)
Maximize Gains: Invest in AST SpaceMobile’s 5G Breakthrough

AST SpaceMobile stock surges after successful 5G satellite launch, attracting investor interest in future growth potential.

T : 26.74 (+0.45%)
VZ : 43.32 (+1.31%)
VOD : 8.58 (+2.63%)
ASTS : 28.57 (-0.24%)
Aleph Zero Launches NEON Program, Enlists Major Global Partners Including Pairpoint, Backed by Vodafone and Sumitomo

Zug, Switzerland, 10th September 2024, Chainwire

VOD : 8.58 (+2.63%)
Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, 6th September 2024, Chainwire

VOD : 8.58 (+2.63%)
What Does AST SpaceMobile Do?

You may recognize the name, but do you know what the company is trying to achieve?

VOD : 8.58 (+2.63%)
ASTS : 28.57 (-0.24%)
All Systems Go: AST SpaceMobile (ASTS) Stock Throttles Up En Route to the Stars

AST SpaceMobile (NASDAQ: ASTS) stock continued its meteoric ascent today, as the trailblazing telecommunications company moves closer to potentially the most transformative event in its history. Set to...

ASTS : 28.57 (-0.24%)
T : 26.74 (+0.45%)
VOD : 8.58 (+2.63%)
VZ : 43.32 (+1.31%)
Up 510% YTD, Is It Too Late to Buy This Breakout Space Stock?

Space stocks are sizzling, and with AST's imminent satellite launch around the corner, speculators have been piling into this breakout stock.

$SPX : 5,983.25 (-0.50%)
GS : 626.14 (+0.09%)
ASTS : 28.57 (-0.24%)
T : 26.74 (+0.45%)
VZ : 43.32 (+1.31%)
GOOGL : 179.25 (-0.23%)
VOD : 8.58 (+2.63%)
Why AST SpaceMobile Stock Rocketed Higher Thursday

AST SpaceMobile provides a business update ahead of its critical commercial launch.

VOD : 8.58 (+2.63%)
VZ : 43.32 (+1.31%)
T : 26.74 (+0.45%)
ASTS : 28.57 (-0.24%)

Key Turning Points

3rd Resistance Point 15.6167
2nd Resistance Point 15.5833
1st Resistance Point 15.5667
Last Price 15.5500
1st Support Level 15.5167
2nd Support Level 15.4833
3rd Support Level 15.4667

See More

52-Week High 17.5000
Last Price 15.5500
Fibonacci 61.8% 14.5204
Fibonacci 50% 13.6000
Fibonacci 38.2% 12.6796
52-Week Low 9.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements