Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Tuscan Holdings Corp II (THCA)

Tuscan Holdings Corp II (THCA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.4700 unch (unch) 12/23/22 [OTC US]
N/A x N/A N/A x N/A
Post-market 10.4700 unch (unch) -
Quote Overview for Fri, Dec 23rd, 2022
Day Low
10.4700
Day High
10.4700
Open 10.4700
Previous Close 10.4700 10.4700
Volume 300 300
Avg Vol 8,225 8,225
Stochastic %K 58.33% 58.33%
Weighted Alpha +2.49 +2.49
5-Day Change +0.0200 (+0.19%) +0.0200 (+0.19%)
52-Week Range 10.1800 - 13.7700 10.1800 - 13.7700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 77,013
  • Shares Outstanding, K 7,356
  • Annual Sales, $ 0 K
  • Annual Income, $ 1,780 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.11
  • Price/Sales N/A
  • Price/Cash Flow 27.93
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/05/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING Unclassified

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.4200 +0.48%
on 11/28/22
Period Open: 10.4200
10.4900 -0.19%
on 12/21/22
+0.0500 (+0.48%)
since 11/23/22
3-Month
10.3700 +0.96%
on 10/11/22
Period Open: 10.3800
10.5000 -0.29%
on 10/20/22
+0.0900 (+0.87%)
since 09/23/22
52-Week
10.1800 +2.85%
on 12/30/21
Period Open: 10.2000
13.7700 -23.97%
on 04/06/22
+0.2700 (+2.65%)
since 12/23/21

Most Recent Stories

More News
Tuscan Holdings Corp. II and Surf Air Mobility Inc. Announce Mutual Termination of Merger Agreement

Tuscan Holdings Corp. II (Nasdaq: THCA), a special purpose acquisition company, and Surf Air Mobility Inc., a regional air travel company working to accelerate the adoption of green aviation, announced...

THCA : 10.4700 (unch)
Tuscan Holdings Corp. II and Surf Air Mobility Announce Filing of Registration Statement on Form S-4 in Connection With Proposed Business Combination

Tuscan Holdings Corp. II (Nasdaq: THCA) (“THCA”), a publicly listed special purpose acquisition company (“SPAC”), and Surf Air Mobility Inc. (“SAM”), a regional air travel company working to...

THCA : 10.4700 (unch)
TUSCAN HOLDINGS CORP. II RECEIVES NASDAQ NOTIFICATION OF NON-COMPLIANCE WITH LISTING RULES

NEW YORK, NEW YORK, June 07, 2022 (GLOBE NEWSWIRE) -- Tuscan Holdings Corp. II (NASDAQ: THCA) (“Tuscan” or the “Company”), a blank check company formed...

THCAU : 10.57 (+3.93%)
THCA : 10.4700 (unch)
Surf Air Mobility to Go Public Through $1.42 Billion Merger With Tuscan Holdings Corp. II, Accelerating the Rollout of Industry Leading Hybrid Electric Aircraft

Surf Air Mobility Inc. (“SAM” or the “Company”), a company working to accelerate the adoption of green aviation, and Tuscan Holdings Corp. II (Nasdaq: THCA) (“THCA”), a publicly listed special...

THCA : 10.4700 (unch)
Surf Air Mobility Signs Definitive Agreement to Merge With Southern Airways Corporation

Surf Air Mobility , a company working to accelerate the adoption of green aviation, announces today that it has entered into a definitive agreement, subject to closing conditions and regulatory approval,...

THCA : 10.4700 (unch)
Surf Air Mobility Enters Into Exclusive Agreements With AeroTEC and MagniX to Accelerate Development of Electrified Commercial Aircraft

Surf Air Mobility (“SAM” or the “Company”), a company working to accelerate the adoption of green aviation, announced today it has entered into contracts with magniX, a leader in electric aviation...

THCA : 10.4700 (unch)
TUSCAN HOLDINGS CORP. II RECEIVES EXPECTED NASDAQ NOTIFICATION REGARDING DELAYED FORM 10-Q

NEW YORK, New York , May 28, 2021 (GLOBE NEWSWIRE) -- Tuscan Holdings Corp. II (NASDAQ: THCA) (“Tuscan II” or the “Company”),   a blank check company formed for the purpose of effecting a merger,...

THCAU : 10.57 (+3.93%)
THCA : 10.4700 (unch)

Business Summary

Tuscan Holdings Corp. II is a blank check company. It aims to acquire one and more businesses and assets via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Tuscan Holdings Corp. II is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 10.4700
2nd Resistance Point 10.4700
1st Resistance Point 10.4700
Last Price 10.4700
1st Support Level 10.4700
2nd Support Level 10.4700
3rd Support Level 10.4700

See More

52-Week High 13.7700
Fibonacci 61.8% 12.3986
Fibonacci 50% 11.9750
Fibonacci 38.2% 11.5514
Last Price 10.4700
52-Week Low 10.1800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies