Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Tuscan Holdings Corp II (THCA)

Tuscan Holdings Corp II (THCA)
10.4700 unch (unch) 12/24/22 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Dec 23rd, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.4500 +0.19%
on 12/20/22
Period Open: 10.4500
10.4900 -0.19%
on 12/21/22
+0.0200 (+0.19%)
since 12/16/22
1-Month
10.4200 +0.48%
on 11/28/22
Period Open: 10.4200
10.4900 -0.19%
on 12/21/22
+0.0500 (+0.48%)
since 11/23/22
3-Month
10.3700 +0.96%
on 10/11/22
Period Open: 10.3800
10.5000 -0.29%
on 10/20/22
+0.0900 (+0.87%)
since 09/23/22
6-Month
10.3200 +1.45%
on 07/26/22
Period Open: 10.3800
10.5000 -0.29%
on 10/20/22
+0.0900 (+0.87%)
since 06/23/22
YTD
10.1932 +2.72%
on 03/24/22
Period Open: 10.2050
13.7700 -23.97%
on 04/06/22
+0.2650 (+2.60%)
since 12/31/21
52-Week
10.1800 +2.85%
on 12/30/21
Period Open: 10.2000
13.7700 -23.97%
on 04/06/22
+0.2700 (+2.65%)
since 12/23/21
2-Year
9.9300 +5.44%
on 04/12/21
Period Open: 11.0500
13.7700 -23.97%
on 04/06/22
-0.5800 (-5.25%)
since 12/23/20
3-Year
9.0200 +16.08%
on 03/09/20
Period Open: 9.8600
13.7700 -23.97%
on 04/04/22
+0.6565 (+6.19%)
since 12/16/19

52-Week Key Points

52-Week High 13.7700
Fibonacci 61.8% 12.3986
Fibonacci 50% 11.9750
Fibonacci 38.2% 11.5514
Last Price 10.4700
52-Week Low 10.1800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 7 times -0.19%
3-Month 11 times -0.29%
6-Month 13 times -0.29%
YTD 22 times -23.97%
52-Week 22 times -23.97%
2-Year 7 times -23.97%
3-Year 12 times -23.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 2 times +0.48%
3-Month 7 times +0.96%
6-Month 9 times +1.45%
YTD 13 times +2.72%
52-Week 3 times +2.85%
2-Year 12 times +5.44%
3-Year 3 times +16.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective