Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ABNB | RCL | TCOM | CCL |
| Company | Travel + Leisure Co. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 50.76 | 128.63 | 236.84 | 70.99 | 25.78 |
| High | 51.43 | 135.82 | 241.37 | 72.80 | 27.14 |
| Low | 50.43 | 128.34 | 234.67 | 70.37 | 25.44 |
| Last | 50.66 | 134.21 | 238.43 | 72.44 | 26.80 |
| Change | -0.31 | +4.86 | +7.67 | -0.13 | +1.62 |
| % Change | -0.61% | +3.76% | +3.32% | -0.18% | +6.43% |
| Volume | 1,950,700 | 15,471,700 | 6,309,100 | 2,127,200 | 61,014,900 |
| 20-Day Average Volume | 610,265 | 4,960,800 | 2,083,570 | 3,592,675 | 20,777,166 |
| Previous Close | 50.97 | 129.35 | 230.76 | 72.57 | 25.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.03 | 135.90 | 243.74 | 69.31 | 25.81 |
| 20-Day Raw Stochastic | 10.84% | 48.07% | 34.19% | 67.01% | 86.07% |
| 20-Day Relative Strength | 43.54% | 49.66% | 55.45% | 58.89% | 63.36% |
| Weighted Alpha | +25.17 | -6.05 | +99.58 | +101.12 | +67.75 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 12/13/24 | +2.49% since 12/13/24 | -2.75% since 12/13/24 | -0.15% since 12/13/24 | +3.47% since 12/13/24 |
| Low | 49.90 on 12/18/24 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | 24.55 on 12/18/24 |
| High | 53.67 on 12/16/24 | 135.82 on 12/20/24 | 249.71 on 12/16/24 | 74.70 on 12/17/24 | 27.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | -4.32% since 11/20/24 | -0.77% since 11/20/24 | +1.09% since 11/20/24 | +11.81% since 11/20/24 | +6.86% since 11/20/24 |
| Low | 49.90 on 12/18/24 | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 62.81 on 11/26/24 | 24.55 on 12/18/24 |
| High | 56.91 on 11/25/24 | 141.75 on 11/26/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 3-Month | |||||
| %Chg | +13.84% since 09/20/24 | +2.31% since 09/20/24 | +36.99% since 09/20/24 | +48.87% since 09/20/24 | +41.05% since 09/20/24 |
| Low | 44.10 on 09/23/24 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 49.01 on 09/23/24 | 17.10 on 10/03/24 |
| High | 56.91 on 11/25/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| 6-Month | |||||
| %Chg | +15.08% since 06/20/24 | -9.24% since 06/20/24 | +58.73% since 06/20/24 | +44.94% since 06/20/24 | +66.87% since 06/20/24 |
| Low | 39.91 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 13.78 on 08/05/24 |
| High | 56.91 on 11/25/24 | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 27.17 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,465,397 | 85,085,376 | 64,107,864 | 46,657,808 | 30,931,622 |
| Shares Outstanding, K | 68,405 | 633,972 | 268,875 | 644,089 | 1,154,165 |
| Annual Sales | 3,750,000,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 |
| Annual Net Income | 396,000,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 |
| Last Quarter Sales | 993,000,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,896,000,000 |
| Last Quarter Net Income | 97,000,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 1,735,000,000 |
| 60-Month Beta | 1.63 | 1.13 | 2.59 | 0.38 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/23/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 0.14 on 12/20/24 |
| Latest Earnings Date | 10/23/24 | 02/11/25 | 02/06/25 | 11/18/24 | 12/20/24 |
| Most Recent Dividend | 0.500 on 12/13/24 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 12/13/24 | N/A | 12/27/24 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 31.09 | 20.19 | 22.33 | 21.52 |