Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | LBTYK | TGNA | ||
| Company | Tribune Media Corp | Liberty Global Ltd Ord C | Tegna Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.67 | 12.91 | 18.36 | ||
| High | 46.67 | 13.11 | 18.44 | ||
| Low | 46.66 | 12.90 | 18.27 | ||
| Last | 46.66 | 13.03 | 18.45 | ||
| Change | unch | +0.16 | +0.04 | ||
| % Change | unch | +1.24% | +0.22% | ||
| Volume | 1,144,300 | 523,230 | 190,284 | ||
| 20-Day Average Volume | 1,249,470 | 1,890,777 | 1,474,490 | ||
| Previous Close | 46.66 | 12.87 | 18.41 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 13.76 | 18.53 | ||
| 20-Day Raw Stochastic | 90.91% | 11.62% | 56.52% | ||
| 20-Day Relative Strength | 61.84% | 31.84% | 54.76% | ||
| Weighted Alpha | +18.60 | -12.71 | +28.49 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | -0.91% since 12/17/24 | +1.66% since 12/17/24 | ||
| Low | 46.61 on 09/13/19 | 12.78 on 12/23/24 | 17.36 on 12/18/24 | ||
| High | 46.68 on 09/17/19 | 13.26 on 12/18/24 | 18.69 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | -4.96% since 11/22/24 | -1.66% since 11/22/24 | ||
| Low | 46.46 on 08/27/19 | 12.78 on 12/23/24 | 17.36 on 12/18/24 | ||
| High | 46.68 on 09/17/19 | 14.83 on 11/29/24 | 19.20 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | -40.03% since 09/24/24 | +22.58% since 09/24/24 | ||
| Low | 45.16 on 06/28/19 | 11.25 on 11/13/24 | 14.87 on 09/25/24 | ||
| High | 46.68 on 09/17/19 | 22.14 on 10/02/24 | 19.62 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | -26.77% since 06/24/24 | +34.40% since 06/24/24 | ||
| Low | 45.16 on 06/28/19 | 11.25 on 11/13/24 | 13.37 on 08/14/24 | ||
| High | 46.68 on 09/17/19 | 22.14 on 10/02/24 | 19.62 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 4,601,591 | 2,966,256 | ||
| Shares Outstanding, K | 88,410 | 357,544 | 161,122 | ||
| Annual Sales | 2,009,730,000 | 7,491,400,000 | 2,910,930,000 | ||
| Annual Net Income | 412,570,000 | -4,051,700,000 | 476,720,000 | ||
| Last Quarter Sales | 484,040,000 | 1,935,200,000 | 806,830,000 | ||
| Last Quarter Net Income | 63,640,000 | -1,434,100,000 | 147,450,000 | ||
| 60-Month Beta | 0.51 | 1.19 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | -3.95 on 10/29/24 | 0.94 on 11/07/24 | ||
| Latest Earnings Date | 11/08/19 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | 0.125 on 12/06/24 | ||
| Next Ex-Dividends Date | 08/16/19 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 0.00 | 7.93 | ||