Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tribune Media Corp (TRCO)

Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.61 +0.11%
on 09/13/19
46.68 -0.04%
on 09/17/19
+0.03 (+0.06%)
since 09/11/19
1-Month
46.46 +0.43%
on 08/27/19
46.68 -0.04%
on 09/17/19
+0.17 (+0.37%)
since 08/16/19
3-Month
45.16 +3.32%
on 06/28/19
46.68 -0.04%
on 09/17/19
+0.39 (+0.84%)
since 06/18/19
6-Month
45.16 +3.32%
on 06/28/19
46.68 -0.04%
on 09/17/19
+0.60 (+1.30%)
since 03/18/19
YTD
45.15 +3.34%
on 01/03/19
46.68 -0.04%
on 09/17/19
+1.28 (+2.82%)
since 12/31/18
52-Week
36.66 +27.28%
on 10/11/18
46.68 -0.04%
on 09/17/19
+8.80 (+23.24%)
since 09/18/18
2-Year
31.61 +47.61%
on 07/16/18
46.68 -0.04%
on 09/17/19
+6.32 (+15.67%)
since 09/18/17
3-Year
27.75 +68.14%
on 01/23/17
46.68 -0.04%
on 09/16/19
+11.24 (+31.73%)
since 09/19/16
5-Year
26.10 +78.77%
on 02/08/16
71.00 -34.28%
on 12/01/14
-22.84 (-32.86%)
since 09/22/14

52-Week Key Points

52-Week High 46.68
Last Price 46.66
Fibonacci 61.8% 42.85
Fibonacci 50% 41.67
Fibonacci 38.2% 40.49
52-Week Low 36.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 13 times -0.04%
3-Month 11 times -0.04%
6-Month 25 times -0.04%
YTD 26 times -0.04%
52-Week 40 times -0.04%
2-Year 52 times -0.04%
3-Year 24 times -0.04%
5-Year 3 times -34.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 6 times +0.43%
3-Month 2 times +3.32%
6-Month 6 times +3.32%
YTD 2 times +3.34%
52-Week 5 times +27.28%
2-Year 15 times +47.61%
3-Year 9 times +68.14%
5-Year 22 times +78.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar