Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Media Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.67 | 913.42 | 10.64 | 49.24 | 46.49 |
| High | 46.67 | 915.00 | 10.69 | 49.83 | 46.90 |
| Low | 46.66 | 899.10 | 10.39 | 48.72 | 46.02 |
| Last | 46.66 | 911.45 | 10.44 | 49.45 | 46.61 |
| Change | unch | +2.40 | -0.25 | -0.08 | -0.04 |
| % Change | unch | +0.26% | -2.34% | -0.16% | -0.09% |
| Volume | 1,144,300 | 2,339,300 | 17,355,400 | 2,306,600 | 1,005,600 |
| 20-Day Average Volume | 1,249,470 | 2,949,905 | 32,206,770 | 4,412,315 | 1,277,190 |
| Previous Close | 46.66 | 909.05 | 10.69 | 49.53 | 46.65 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 906.31 | 10.82 | 47.28 | 44.80 |
| 20-Day Raw Stochastic | 90.91% | 63.42% | 14.07% | 75.64% | 72.39% |
| 20-Day Relative Strength | 61.84% | 61.72% | 53.28% | 66.97% | 67.90% |
| Weighted Alpha | +18.60 | +89.49 | +6.55 | +73.29 | +76.54 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | -1.05% since 12/16/24 | -10.00% since 12/16/24 | +5.08% since 12/16/24 | +4.39% since 12/16/24 |
| Low | 46.61 on 09/13/19 | 886.56 on 12/18/24 | 10.38 on 12/20/24 | 47.33 on 12/17/24 | 44.87 on 12/17/24 |
| High | 46.68 on 09/17/19 | 928.45 on 12/17/24 | 11.73 on 12/17/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | +1.52% since 11/22/24 | +3.26% since 11/22/24 | +5.55% since 11/22/24 | +5.05% since 11/22/24 |
| Low | 46.46 on 08/27/19 | 858.91 on 11/27/24 | 10.07 on 11/26/24 | 45.78 on 12/09/24 | 43.49 on 12/09/24 |
| High | 46.68 on 09/17/19 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | +29.22% since 09/23/24 | +27.94% since 09/23/24 | +20.29% since 09/23/24 | +23.24% since 09/23/24 |
| Low | 45.16 on 06/28/19 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.06 on 09/24/24 | 37.72 on 09/24/24 |
| High | 46.68 on 09/17/19 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | +32.84% since 06/21/24 | +45.40% since 06/21/24 | +43.50% since 06/21/24 | +45.38% since 06/21/24 |
| Low | 45.16 on 06/28/19 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 46.68 on 09/17/19 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 388,580,672 | 26,224,332 | 22,622,132 | 21,306,736 |
| Shares Outstanding, K | 88,410 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 2,009,730,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 412,570,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 484,040,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 63,640,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 0.51 | 1.27 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/08/19 | 01/21/25 | 11/07/24 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 08/16/19 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 51.45 | 0.00 | 13.10 | 12.34 |