Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WWD | WTS | BMI | ST |
| Company | Transcat Inc | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 104.73 | 166.62 | 202.13 | 214.47 | 27.25 |
| High | 107.53 | 169.76 | 206.69 | 222.43 | 27.75 |
| Low | 104.73 | 165.52 | 201.32 | 212.76 | 27.20 |
| Last | 105.75 | 168.70 | 202.02 | 217.72 | 27.24 |
| Change | -1.03 | +0.56 | -1.40 | -0.74 | -0.08 |
| % Change | -0.96% | +0.33% | -0.69% | -0.34% | -0.29% |
| Volume | 96,500 | 912,600 | 662,800 | 455,400 | 4,605,200 |
| 20-Day Average Volume | 57,490 | 562,415 | 184,930 | 231,660 | 2,087,285 |
| Previous Close | 106.78 | 168.14 | 203.42 | 218.46 | 27.32 |
| Industry | Industrial Controls | Aerospace - Defense Equipment | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.57 | 177.55 | 214.84 | 223.49 | 30.78 |
| 20-Day Raw Stochastic | 40.97% | 8.80% | 3.27% | 18.83% | 1.17% |
| 20-Day Relative Strength | 46.63% | 44.09% | 40.72% | 47.88% | 26.58% |
| Weighted Alpha | -4.05 | +19.11 | -2.54 | +38.79 | -33.85 |
| Today's Opinion | 100% Sell | 32% Buy | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 32% Buy | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 12/13/24 | -3.66% since 12/13/24 | -7.29% since 12/13/24 | -3.80% since 12/13/24 | -10.31% since 12/13/24 |
| Low | 102.96 on 12/18/24 | 165.52 on 12/20/24 | 201.32 on 12/20/24 | 212.76 on 12/20/24 | 27.16 on 12/19/24 |
| High | 111.44 on 12/18/24 | 176.70 on 12/16/24 | 220.29 on 12/17/24 | 231.33 on 12/18/24 | 30.80 on 12/16/24 |
| 1-Month | |||||
| %Chg | +2.84% since 11/20/24 | -2.02% since 11/20/24 | -2.20% since 11/20/24 | +0.45% since 11/20/24 | -11.33% since 11/20/24 |
| Low | 101.26 on 12/06/24 | 165.52 on 12/20/24 | 201.32 on 12/20/24 | 212.76 on 12/20/24 | 27.16 on 12/19/24 |
| High | 112.22 on 11/25/24 | 201.64 on 11/26/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 34.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | -17.40% since 09/20/24 | +0.39% since 09/20/24 | -1.47% since 09/20/24 | +0.30% since 09/20/24 | -22.94% since 09/20/24 |
| Low | 94.29 on 11/01/24 | 158.18 on 10/10/24 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 27.16 on 12/19/24 |
| High | 133.40 on 10/21/24 | 201.64 on 11/26/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 37.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -12.42% since 06/20/24 | -8.43% since 06/20/24 | +8.36% since 06/20/24 | +16.50% since 06/20/24 | -29.06% since 06/20/24 |
| Low | 94.29 on 11/01/24 | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 27.16 on 12/19/24 |
| High | 147.12 on 07/24/24 | 201.64 on 11/26/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 42.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,825 | 9,975,399 | 6,733,933 | 6,403,361 | 4,074,178 |
| Shares Outstanding, K | 9,199 | 59,131 | 33,333 | 29,411 | 149,566 |
| Annual Sales | 259,480,000 | 3,324,250,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 13,650,000 | 372,970,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 67,830,000 | 854,490,000 | 543,600,000 | 208,440,000 | 982,830,000 |
| Last Quarter Net Income | 3,290,000 | 83,300,000 | 69,100,000 | 32,040,000 | -25,030,000 |
| 60-Month Beta | 0.70 | 1.38 | 0.92 | 0.79 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 1.41 on 11/25/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 |
| Latest Earnings Date | 02/03/25 | 02/03/25 | 02/10/25 | 01/24/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.250 on 11/21/24 | 0.430 on 11/29/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/29/24 | 11/22/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.93 | 27.52 | 23.14 | 54.21 | 7.83 |