Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WWD | WTS | BMI | ST |
| Company | Transcat Inc | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 107.00 | 177.91 | 206.02 | 223.97 | 33.28 |
| High | 111.91 | 180.13 | 209.70 | 224.98 | 33.46 |
| Low | 107.00 | 177.39 | 206.02 | 222.06 | 33.03 |
| Last | 110.13 | 178.45 | 208.45 | 223.47 | 33.09 |
| Change | +3.68 | +1.48 | +1.21 | +0.22 | -0.39 |
| % Change | +3.46% | +0.84% | +0.58% | +0.10% | -1.16% |
| Volume | 83,043 | 499,194 | 109,830 | 170,791 | 807,544 |
| 20-Day Average Volume | 94,207 | 392,375 | 138,101 | 242,339 | 1,313,346 |
| Previous Close | 106.45 | 176.97 | 207.24 | 223.25 | 33.48 |
| Industry | Industrial Controls | Aerospace - Defense Equipment | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.22 | 166.16 | 201.83 | 209.24 | 34.76 |
| 20-Day Raw Stochastic | 40.50% | 91.20% | 72.56% | 89.46% | 34.98% |
| 20-Day Relative Strength | 44.81% | 64.88% | 57.61% | 60.88% | 41.35% |
| Weighted Alpha | +15.36 | +31.14 | +10.31 | +56.71 | -3.55 |
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.43% since 11/01/24 | +10.62% since 11/01/24 | +7.63% since 11/01/24 | +10.64% since 11/01/24 | -4.03% since 11/01/24 |
| Low | 94.74 on 11/04/24 | 160.98 on 11/04/24 | 193.37 on 11/04/24 | 200.13 on 11/04/24 | 31.18 on 11/05/24 |
| High | 111.91 on 11/08/24 | 180.13 on 11/08/24 | 215.79 on 11/06/24 | 225.14 on 11/06/24 | 34.79 on 11/04/24 |
| 1-Month | |||||
| %Chg | -9.03% since 10/08/24 | +10.75% since 10/08/24 | +2.38% since 10/08/24 | -1.16% since 10/08/24 | -5.19% since 10/08/24 |
| Low | 94.29 on 11/01/24 | 158.18 on 10/10/24 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 31.18 on 11/05/24 |
| High | 133.40 on 10/21/24 | 180.13 on 11/08/24 | 215.79 on 11/06/24 | 230.76 on 10/09/24 | 36.64 on 10/15/24 |
| 3-Month | |||||
| %Chg | -5.61% since 08/08/24 | +13.22% since 08/08/24 | +12.51% since 08/08/24 | +16.21% since 08/08/24 | -8.54% since 08/08/24 |
| Low | 94.29 on 11/01/24 | 153.06 on 08/20/24 | 178.27 on 08/12/24 | 188.84 on 08/12/24 | 31.18 on 11/05/24 |
| High | 133.72 on 09/20/24 | 180.13 on 11/08/24 | 215.79 on 11/06/24 | 230.76 on 10/09/24 | 39.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -4.41% since 05/08/24 | +0.17% since 05/08/24 | -1.79% since 05/08/24 | +15.02% since 05/08/24 | -22.23% since 05/08/24 |
| Low | 94.29 on 11/01/24 | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 31.18 on 11/05/24 |
| High | 147.12 on 07/24/24 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 230.76 on 10/09/24 | 43.14 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 973,495 | 10,557,854 | 6,907,931 | 6,566,004 | 5,007,470 |
| Shares Outstanding, K | 9,145 | 59,659 | 33,333 | 29,411 | 149,566 |
| Annual Sales | 259,480,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 13,650,000 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 67,830,000 | 847,690,000 | 543,600,000 | 208,440,000 | 1,035,540,000 |
| Last Quarter Net Income | 3,290,000 | 102,080,000 | 69,100,000 | 32,040,000 | 71,700,000 |
| 60-Month Beta | 0.69 | 1.38 | 0.90 | 0.78 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/28/24 | 1.63 on 07/29/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 |
| Latest Earnings Date | 10/28/24 | 11/25/24 | 10/30/24 | 10/17/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.250 on 08/22/24 | 0.430 on 08/30/24 | 0.340 on 08/23/24 | 0.120 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/29/24 | 08/23/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.04 | 28.61 | 24.14 | 55.50 | 9.59 |