TC Energy Corp (TRP)
47.23 x 100 50.38 x 100
Post-market by (Cboe BZX)
49.27 +0.84 (+1.73%) 03/24/25 [NYSE]
47.23 x 100 50.38 x 100
Post-market 49.27 unch (unch) 17:32 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TRP | GEV | CEG | CQP | TPL |
| Company | TC Energy Corp | GE Vernova Inc | Constellation Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.60 | 344.24 | 228.24 | 62.49 | 1,289.28 |
| High | 49.60 | 349.62 | 231.15 | 63.50 | 1,358.74 |
| Low | 48.53 | 339.15 | 226.60 | 62.24 | 1,273.12 |
| Last | 49.27 | 343.57 | 228.62 | 62.48 | 1,344.98 |
| Change | +0.84 | +9.70 | +6.14 | +0.59 | +71.83 |
| % Change | +1.73% | +2.91% | +2.76% | +0.95% | +5.64% |
| Volume | 1,929,300 | 3,141,000 | 2,773,600 | 67,800 | 147,600 |
| 20-Day Average Volume | 2,304,450 | 4,758,625 | 4,700,980 | 197,165 | 143,335 |
| Previous Close | 48.43 | 333.87 | 222.48 | 61.89 | 1,273.15 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 315.53 | 225.93 | 63.80 | 1,341.89 |
| 20-Day Raw Stochastic | 94.33% | 92.72% | 38.88% | 28.11% | 53.11% |
| 20-Day Relative Strength | 64.30% | 52.57% | 43.46% | 50.11% | 50.59% |
| Weighted Alpha | +35.84 | +130.67 | +2.87 | +30.38 | +92.58 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | 64% Buy | 32% Buy |
| Last Month's Opinion | Hold | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 03/17/25 | +3.50% since 03/17/25 | +4.61% since 03/17/25 | -2.75% since 03/17/25 | +0.40% since 03/17/25 |
| Low | 47.00 on 03/18/25 | 314.56 on 03/18/25 | 209.25 on 03/18/25 | 60.90 on 03/21/25 | 1,211.58 on 03/21/25 |
| High | 49.60 on 03/24/25 | 349.62 on 03/24/25 | 231.15 on 03/24/25 | 65.74 on 03/18/25 | 1,393.40 on 03/19/25 |
| 1-Month | |||||
| %Chg | +11.19% since 02/24/25 | +8.76% since 02/24/25 | -14.60% since 02/24/25 | -2.33% since 02/24/25 | +3.95% since 02/24/25 |
| Low | 43.78 on 02/25/25 | 266.47 on 03/10/25 | 195.56 on 03/10/25 | 60.20 on 03/07/25 | 1,211.58 on 03/21/25 |
| High | 49.60 on 03/24/25 | 349.62 on 03/24/25 | 280.60 on 02/27/25 | 68.30 on 03/03/25 | 1,462.78 on 03/03/25 |
| 3-Month | |||||
| %Chg | +6.44% since 12/24/24 | -1.07% since 12/24/24 | -0.51% since 12/24/24 | +15.83% since 12/24/24 | +15.83% since 12/24/24 |
| Low | 43.51 on 02/03/25 | 266.47 on 03/10/25 | 195.56 on 03/10/25 | 52.50 on 12/30/24 | 1,101.30 on 12/30/24 |
| High | 49.60 on 03/24/25 | 447.50 on 01/23/25 | 352.00 on 01/23/25 | 68.30 on 03/03/25 | 1,462.78 on 03/03/25 |
| 6-Month | |||||
| %Chg | +15.05% since 09/24/24 | +34.48% since 09/24/24 | -9.81% since 09/24/24 | +29.36% since 09/24/24 | +42.99% since 09/24/24 |
| Low | 42.18 on 09/27/24 | 247.07 on 09/26/24 | 195.56 on 03/10/25 | 47.55 on 10/22/24 | 868.16 on 09/26/24 |
| High | 50.37 on 11/22/24 | 447.50 on 01/23/25 | 352.00 on 01/23/25 | 68.30 on 03/03/25 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,325,840 | 92,115,072 | 69,705,208 | 29,957,730 | 29,263,356 |
| Shares Outstanding, K | 1,039,146 | 275,901 | 313,310 | 484,048 | 22,985 |
| Annual Sales | 10,050,080,000 | 34,935,000,000 | 23,568,000,000 | 8,704,000,000 | 705,820,000 |
| Annual Net Income | 3,428,600,000 | 1,552,000,000 | 3,749,000,000 | 2,510,000,000 | 453,960,000 |
| Last Quarter Sales | 926,990,000 | 10,558,000,000 | 5,382,000,000 | 2,460,000,000 | 185,780,000 |
| Last Quarter Net Income | 709,330,000 | 484,000,000 | 852,000,000 | 623,000,000 | 118,360,000 |
| 60-Month Beta | 0.83 | N/A | 0.85 | 0.70 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/14/25 | 1.73 on 01/22/25 | 2.44 on 02/18/25 | 1.05 on 02/20/25 | 5.14 on 02/19/25 |
| Latest Earnings Date | 05/02/25 | 04/24/25 | 05/08/25 | 05/02/25 | 05/14/25 |
| Most Recent Dividend | 0.571 on 12/31/24 | 0.250 on 12/20/24 | 0.388 on 03/07/25 | 0.820 on 02/10/25 | 1.600 on 03/03/25 |
| Next Ex-Dividends Date | 03/31/25 | 12/20/24 | 03/07/25 | 02/10/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 141.53 | 25.28 | 15.35 | 69.55 |