Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | XNET | VIOT | ||
| Company | Trivago NV ADR | Xunlei Ltd ADR | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 1.9500 | 1.4100 | ||
| High | 1.6800 | 1.9800 | 1.5300 | ||
| Low | 1.6600 | 1.8900 | 1.4100 | ||
| Last | 1.6800 | 1.9000 | 1.4400 | ||
| Change | +0.0100 | -0.0500 | -0.0900 | ||
| % Change | +0.60% | -2.56% | -5.88% | ||
| Volume | 28,000 | 124,700 | 159,300 | ||
| 20-Day Average Volume | 45,980 | 122,785 | 129,380 | ||
| Previous Close | 1.6700 | 1.9500 | 1.5300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6745 | 2.0129 | 1.3952 | ||
| 20-Day Raw Stochastic | 34.78% | 19.21% | 56.25% | ||
| 20-Day Relative Strength | 45.89% | 48.00% | 51.02% | ||
| Weighted Alpha | -39.50 | +21.47 | +29.98 | ||
| Today's Opinion | 80% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 11/13/24 | -9.95% since 11/13/24 | -2.70% since 11/13/24 | ||
| Low | 1.6500 on 11/18/24 | 1.8200 on 11/18/24 | 1.3800 on 11/18/24 | ||
| High | 1.6800 on 11/20/24 | 2.0300 on 11/14/24 | 1.5646 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.59% since 10/18/24 | -5.00% since 10/18/24 | +9.09% since 10/18/24 | ||
| Low | 1.6000 on 10/25/24 | 1.8200 on 11/18/24 | 1.2200 on 10/23/24 | ||
| High | 1.8300 on 11/05/24 | 2.2365 on 11/11/24 | 1.5800 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -16.00% since 08/20/24 | +13.10% since 08/20/24 | unch since 08/20/24 | ||
| Low | 1.6000 on 10/25/24 | 1.5100 on 09/20/24 | 1.1300 on 08/29/24 | ||
| High | 2.0600 on 08/26/24 | 2.4100 on 10/07/24 | 1.9400 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -22.59% since 05/20/24 | +1.06% since 05/20/24 | +67.44% since 05/20/24 | ||
| Low | 1.6000 on 10/25/24 | 1.4600 on 08/06/24 | 0.7300 on 05/28/24 | ||
| High | 2.5700 on 05/23/24 | 2.4100 on 10/07/24 | 1.9400 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,294 | 120,979 | 98,240 | ||
| Shares Outstanding, K | 69,818 | 63,673 | 68,222 | ||
| Annual Sales | 524,950,000 | 363,720,000 | 351,190,000 | ||
| Annual Net Income | -178,010,000 | 14,230,000 | -11,930,000 | ||
| Last Quarter Sales | 160,640,000 | 79,840,000 | 121,970,000 | ||
| Last Quarter Net Income | -16,970,000 | 4,600,000 | -14,960,000 | ||
| 60-Month Beta | 1.63 | 1.07 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/24 | 0.08 on 11/14/24 | N/A on 03/25/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 08/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.48 | 0.00 | ||