Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | EB | CXDO | ||
| Company | Trivago NV ADR | Eventbrite Inc | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.26 | 3.34 | 4.95 | ||
| High | 2.29 | 3.46 | 5.22 | ||
| Low | 2.16 | 3.27 | 4.70 | ||
| Last | 2.26 | 3.33 | 5.21 | ||
| Change | -0.05 | -0.05 | +0.29 | ||
| % Change | -2.16% | -1.48% | +5.89% | ||
| Volume | 47,800 | 2,377,400 | 188,900 | ||
| 20-Day Average Volume | 108,755 | 1,514,490 | 179,695 | ||
| Previous Close | 2.31 | 3.38 | 4.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 3.65 | 5.22 | ||
| 20-Day Raw Stochastic | 65.59% | 7.06% | 56.88% | ||
| 20-Day Relative Strength | 57.01% | 45.23% | 50.04% | ||
| Weighted Alpha | -11.27 | -44.30 | +17.70 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 12/13/24 | -6.20% since 12/13/24 | +0.77% since 12/13/24 | ||
| Low | 2.02 on 12/19/24 | 3.27 on 12/20/24 | 4.70 on 12/20/24 | ||
| High | 2.51 on 12/16/24 | 3.79 on 12/16/24 | 5.59 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +34.52% since 11/20/24 | -3.76% since 11/20/24 | +0.77% since 11/20/24 | ||
| Low | 1.65 on 11/22/24 | 3.27 on 12/20/24 | 4.70 on 12/20/24 | ||
| High | 2.58 on 12/03/24 | 4.12 on 12/09/24 | 5.60 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +26.97% since 09/20/24 | +14.83% since 09/20/24 | +10.85% since 09/20/24 | ||
| Low | 1.60 on 10/25/24 | 2.59 on 10/14/24 | 4.28 on 10/07/24 | ||
| High | 2.58 on 12/03/24 | 4.12 on 12/09/24 | 6.29 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +9.71% since 06/20/24 | -30.91% since 06/20/24 | +64.35% since 06/20/24 | ||
| Low | 1.60 on 10/25/24 | 2.51 on 08/09/24 | 2.92 on 06/26/24 | ||
| High | 2.58 on 12/03/24 | 5.92 on 07/16/24 | 6.29 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,055 | 322,614 | 139,185 | ||
| Shares Outstanding, K | 69,936 | 96,881 | 26,715 | ||
| Annual Sales | 524,950,000 | 326,130,000 | 53,200,000 | ||
| Annual Net Income | -178,010,000 | -26,480,000 | -360,000 | ||
| Last Quarter Sales | 160,640,000 | 77,800,000 | 15,630,000 | ||
| Last Quarter Net Income | -16,970,000 | -3,770,000 | 150,000 | ||
| 60-Month Beta | 1.76 | 2.27 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/24 | -0.04 on 11/07/24 | 0.06 on 11/06/24 | ||
| Latest Earnings Date | 02/04/25 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.80 | ||