Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | CANG | RMBL | ||
| Company | Trivago NV ADR | Cango Inc ADR | Rumbleon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.00 | 1.7065 | 3.72 | ||
| High | 2.05 | 1.7065 | 4.03 | ||
| Low | 1.99 | 1.6700 | 3.72 | ||
| Last | 2.01 | 1.6700 | 3.88 | ||
| Change | -0.02 | -0.0200 | +0.11 | ||
| % Change | -0.99% | -1.18% | +2.92% | ||
| Volume | 61,300 | 1,600 | 159,300 | ||
| 20-Day Average Volume | 60,785 | 54,125 | 310,505 | ||
| Previous Close | 2.03 | 1.6900 | 3.77 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.6656 | 4.82 | ||
| 20-Day Raw Stochastic | 9.09% | 36.96% | 11.89% | ||
| 20-Day Relative Strength | 36.52% | 53.25% | 33.05% | ||
| Weighted Alpha | -55.21 | +25.69 | -63.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 06/26/24 | unch since 06/26/24 | -10.19% since 06/26/24 | ||
| Low | 1.98 on 06/28/24 | 1.6100 on 06/28/24 | 3.61 on 07/02/24 | ||
| High | 2.12 on 06/27/24 | 1.7545 on 07/01/24 | 4.45 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -11.84% since 06/03/24 | +3.73% since 06/03/24 | -31.45% since 06/03/24 | ||
| Low | 1.98 on 06/28/24 | 1.5000 on 06/10/24 | 3.61 on 07/02/24 | ||
| High | 2.33 on 06/04/24 | 1.9600 on 06/12/24 | 5.88 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -28.47% since 04/03/24 | +16.78% since 04/03/24 | -35.97% since 04/03/24 | ||
| Low | 1.98 on 06/28/24 | 1.3200 on 04/24/24 | 3.61 on 07/02/24 | ||
| High | 3.29 on 04/08/24 | 1.9600 on 06/12/24 | 6.70 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -16.25% since 01/03/24 | +65.35% since 01/03/24 | -48.13% since 01/03/24 | ||
| Low | 1.98 on 06/28/24 | 0.9550 on 01/09/24 | 3.61 on 07/02/24 | ||
| High | 3.29 on 04/08/24 | 1.9600 on 06/12/24 | 8.31 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,055 | 181,893 | 136,797 | ||
| Shares Outstanding, K | 69,679 | 108,918 | 35,257 | ||
| Annual Sales | 524,950,000 | 239,710,000 | 1,366,400,000 | ||
| Annual Net Income | -178,010,000 | -5,330,000 | -215,500,000 | ||
| Last Quarter Sales | 110,120,000 | 8,920,000 | 307,800,000 | ||
| Last Quarter Net Income | -9,100,000 | 12,470,000 | -10,300,000 | ||
| 60-Month Beta | 1.63 | 0.70 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/24 | 0.12 on 06/12/24 | -0.29 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 06/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.980 on 03/19/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 0.00 | 0.00 | ||