Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trivago NV ADR (TRVG)

Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6500 +1.82%
on 11/18/24
1.6800 unch
on 11/20/24
+0.0300 (+1.82%)
since 11/13/24
1-Month
1.6000 +5.00%
on 10/25/24
1.8300 -8.20%
on 11/05/24
-0.0100 (-0.59%)
since 10/18/24
3-Month
1.6000 +5.00%
on 10/25/24
2.0600 -18.45%
on 08/26/24
-0.3200 (-16.00%)
since 08/20/24
6-Month
1.6000 +5.00%
on 10/25/24
2.5700 -34.63%
on 05/23/24
-0.4904 (-22.59%)
since 05/20/24
YTD
1.6000 +5.00%
on 10/25/24
3.2900 -48.94%
on 04/08/24
-0.7600 (-31.15%)
since 12/29/23
52-Week
1.6000 +5.00%
on 10/25/24
3.2900 -48.94%
on 04/08/24
-1.1200 (-40.00%)
since 11/20/23
2-Year
1.6000 +5.00%
on 10/25/24
10.1500 -83.45%
on 02/02/23
-4.4700 (-72.68%)
since 11/18/22
3-Year
1.6000 +5.00%
on 10/21/24
13.8000 -87.83%
on 02/14/22
-9.2700 (-84.66%)
since 11/22/21
5-Year
1.6000 +5.00%
on 10/21/24
29.4000 -94.29%
on 01/25/21
-9.9700 (-85.58%)
since 11/25/19

52-Week Key Points

52-Week High 3.2900
Fibonacci 61.8% 2.6444
Fibonacci 50% 2.4450
Fibonacci 38.2% 2.2456
Last Price 1.6800
52-Week Low 1.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -8.20%
3-Month 4 times -18.45%
6-Month 3 times -34.63%
YTD 11 times -48.94%
52-Week 7 times -48.94%
2-Year 20 times -83.45%
3-Year 5 times -87.83%
5-Year 5 times -94.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.82%
1-Month 4 times +5.00%
3-Month 10 times +5.00%
6-Month 14 times +5.00%
YTD 22 times +5.00%
52-Week 23 times +5.00%
2-Year 47 times +5.00%
3-Year 32 times +5.00%
5-Year 25 times +5.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar