Tristate Capital Holdings (TSC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.58 -0.08 (-0.26%) 05/31/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 30.58 unch (unch) -
for Tue, May 31st, 2022
Results
download Want to compare other data? Select Fields| Symbol | TSC | CFG | WBS | FLG | OZK |
| Company | Tristate Capital Holdings | Citizens Financial Group Inc/Ri | Webster Financial Corp | Flagstar Financial Inc | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.33 | 40.66 | 51.28 | 12.04 | 43.90 |
| High | 31.52 | 41.42 | 51.91 | 12.29 | 44.44 |
| Low | 30.15 | 40.36 | 50.70 | 11.96 | 43.40 |
| Last | 30.58 | 41.19 | 51.62 | 12.14 | 44.31 |
| Change | -0.08 | +0.20 | +0.10 | +0.03 | +0.16 |
| % Change | -0.26% | +0.49% | +0.19% | +0.25% | +0.36% |
| Volume | 4,035,500 | 17,066,700 | 2,174,200 | 9,416,000 | 2,886,700 |
| 20-Day Average Volume | 394,830 | 5,436,470 | 1,484,415 | 5,808,340 | 1,243,235 |
| Previous Close | 30.66 | 40.99 | 51.52 | 12.11 | 44.15 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 42.33 | 52.19 | 11.80 | 45.39 |
| 20-Day Raw Stochastic | 68.38% | 28.75% | 44.89% | 82.35% | 23.94% |
| 20-Day Relative Strength | 50.13% | 39.49% | 42.55% | 55.53% | 41.01% |
| Weighted Alpha | +13.40 | +10.70 | +3.55 | +14.48 | -0.56 |
| Today's Opinion | 8% Sell | 48% Sell | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +1.20% since 03/14/25 | +2.50% since 03/14/25 | +2.36% since 03/14/25 | +0.27% since 03/14/25 |
| Low | 28.23 on 05/25/22 | 40.12 on 03/17/25 | 50.34 on 03/17/25 | 11.73 on 03/17/25 | 43.40 on 03/21/25 |
| High | 31.52 on 05/31/22 | 41.80 on 03/19/25 | 52.58 on 03/19/25 | 12.44 on 03/20/25 | 45.26 on 03/19/25 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | -8.22% since 02/21/25 | -7.49% since 02/21/25 | -0.49% since 02/21/25 | -6.62% since 02/21/25 |
| Low | 28.18 on 05/12/22 | 39.10 on 03/11/25 | 47.27 on 03/10/25 | 10.74 on 03/11/25 | 42.90 on 03/13/25 |
| High | 31.69 on 05/04/22 | 46.37 on 03/03/25 | 56.96 on 02/27/25 | 12.44 on 03/20/25 | 48.79 on 02/26/25 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | -5.20% since 12/20/24 | -6.13% since 12/20/24 | +34.14% since 12/20/24 | +1.10% since 12/20/24 |
| Low | 28.18 on 05/12/22 | 39.10 on 03/11/25 | 47.27 on 03/10/25 | 8.56 on 01/10/25 | 41.34 on 01/13/25 |
| High | 34.87 on 04/21/22 | 48.88 on 01/30/25 | 61.65 on 02/07/25 | 13.35 on 02/19/25 | 53.64 on 02/06/25 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | -1.10% since 09/20/24 | +7.47% since 09/20/24 | +6.12% since 09/20/24 | +3.62% since 09/20/24 |
| Low | 28.18 on 05/12/22 | 39.10 on 03/11/25 | 43.64 on 10/03/24 | 8.56 on 01/10/25 | 40.61 on 09/25/24 |
| High | 34.87 on 04/21/22 | 49.25 on 11/25/24 | 63.99 on 11/25/24 | 13.35 on 02/19/25 | 53.64 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 18,005,548 | 8,844,829 | 5,034,701 | 5,026,969 |
| Shares Outstanding, K | 33,637 | 437,134 | 171,345 | 414,720 | 113,450 |
| Annual Sales | 289,940,000 | 12,362,000,000 | 4,179,190,000 | 6,353,000,000 | 2,773,990,000 |
| Annual Net Income | 78,060,000 | 1,509,000,000 | 768,710,000 | -1,118,000,000 | 716,460,000 |
| Last Quarter Sales | 82,670,000 | 3,036,000,000 | 1,047,590,000 | 1,522,000,000 | 695,580,000 |
| Last Quarter Net Income | 21,640,000 | 401,000,000 | 177,770,000 | -188,000,000 | 182,180,000 |
| 60-Month Beta | 1.94 | 1.06 | 1.28 | 1.16 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | 0.85 on 01/17/25 | 1.43 on 01/17/25 | -0.34 on 01/30/25 | 1.56 on 01/16/25 |
| Latest Earnings Date | 07/20/22 | 04/16/25 | 04/22/25 | 05/07/25 | 04/16/25 |
| Most Recent Dividend | N/A | 0.420 on 01/31/25 | 0.400 on 02/10/25 | 0.010 on 03/07/25 | 0.420 on 01/14/25 |
| Next Ex-Dividends Date | N/A | 01/31/25 | 02/10/25 | 03/07/25 | 01/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 13.35 | 9.58 | 0.00 | 7.19 |