Barchart.com
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Tesco Plc (TSCO.L.EB)

Tesco Plc (TSCO.L.EB)
332.300 x 264 332.300 x 7812
Post-market by (Cboe BZX)
333.400 +3.700 (+1.12%) 03/28/25 [BXE]
332.300 x 264 332.300 x 7812
Post-market 333.400 unch (unch) 16:36 ET
Quote Overview for Fri, Mar 28th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
328.650
Day High
335.400
Open 328.650
Previous Close 329.700 329.700
Volume 3,533,475 3,533,475
Avg Vol 4,648,849 4,648,849
Stochastic %K 21.14% 21.14%
Weighted Alpha +7.25 +7.25
5-Day Change +8.000 (+2.46%) +8.000 (+2.46%)
52-Week Range 277.800 - 398.100 277.800 - 398.100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
318.900 +4.55%
on 03/19/25
Period Open: 378.800
389.100 -14.32%
on 03/04/25
-45.400 (-11.99%)
since 02/28/25
3-Month
318.900 +4.55%
on 03/19/25
Period Open: 367.000
398.100 -16.25%
on 02/11/25
-33.600 (-9.16%)
since 12/27/24
52-Week
277.800 +20.01%
on 04/17/24
Period Open: 297.500
398.100 -16.25%
on 02/11/25
+35.900 (+12.07%)
since 03/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 343.067
2nd Resistance Point 339.233
1st Resistance Point 336.317
Last Price 333.400
1st Support Level 329.567
2nd Support Level 325.733
3rd Support Level 322.817

See More

52-Week High 398.100
Fibonacci 61.8% 352.145
Fibonacci 50% 337.950
Last Price 333.400
Fibonacci 38.2% 323.755
52-Week Low 277.800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies
Wed, Apr 02, 2025 5:00 PM UTC
Reserve Your Spot