Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesco Plc (TSCO.L.EB)

Tesco Plc (TSCO.L.EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
341.300 +2.78%
on 11/15/24
351.150 -0.10%
on 11/21/24
+9.600 (+2.81%)
since 11/14/24
1-Month
337.700 +3.88%
on 10/31/24
361.350 -2.92%
on 11/06/24
-7.050 (-1.97%)
since 10/21/24
3-Month
337.700 +3.88%
on 10/31/24
373.900 -6.18%
on 09/17/24
+10.200 (+2.99%)
since 08/21/24
6-Month
300.800 +16.62%
on 06/13/24
373.900 -6.18%
on 09/17/24
+38.850 (+12.45%)
since 05/21/24
YTD
272.350 +28.80%
on 02/13/24
373.900 -6.18%
on 09/17/24
+60.900 (+21.01%)
since 12/29/23
52-Week
272.350 +28.80%
on 02/13/24
373.900 -6.18%
on 09/17/24
+73.850 (+26.67%)
since 11/21/23
2-Year
220.000 +59.45%
on 12/16/22
373.900 -6.18%
on 09/17/24
+118.300 (+50.88%)
since 11/21/22
3-Year
194.750 +80.13%
on 10/10/22
373.900 -6.18%
on 09/16/24
+71.850 (+25.76%)
since 11/22/21
5-Year
194.750 +80.13%
on 10/10/22
373.900 -6.18%
on 09/16/24
+120.600 (+52.39%)
since 11/25/19

52-Week Key Points

52-Week High 373.900
Last Price 350.800
Fibonacci 61.8% 335.108
Fibonacci 50% 323.125
Fibonacci 38.2% 311.142
52-Week Low 272.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.10%
1-Month 3 times -2.92%
3-Month 14 times -6.18%
6-Month 32 times -6.18%
YTD 44 times -6.18%
52-Week 55 times -6.18%
2-Year 88 times -6.18%
3-Year 21 times -6.18%
5-Year 28 times -6.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 6 times +3.88%
3-Month 2 times +3.88%
6-Month 8 times +16.62%
YTD 8 times +28.80%
52-Week 2 times +28.80%
2-Year 10 times +59.45%
3-Year 12 times +80.13%
5-Year 9 times +80.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar