Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesco Plc (TSCO.L.EB)

Tesco Plc (TSCO.L.EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
337.700 +4.47%
on 10/31/24
353.850 -0.30%
on 11/04/24
+6.200 (+1.79%)
since 10/29/24
1-Month
337.700 +4.47%
on 10/31/24
364.900 -3.32%
on 10/09/24
-7.650 (-2.12%)
since 10/04/24
3-Month
316.700 +11.40%
on 08/06/24
373.900 -5.64%
on 09/17/24
+32.400 (+10.11%)
since 08/05/24
6-Month
300.800 +17.29%
on 06/13/24
373.900 -5.64%
on 09/17/24
+54.500 (+18.27%)
since 05/03/24
YTD
272.350 +29.54%
on 02/13/24
373.900 -5.64%
on 09/17/24
+62.900 (+21.70%)
since 12/29/23
52-Week
272.350 +29.54%
on 02/13/24
373.900 -5.64%
on 09/17/24
+77.550 (+28.17%)
since 11/03/23
2-Year
220.000 +60.36%
on 12/16/22
373.900 -5.64%
on 09/17/24
+128.600 (+57.36%)
since 11/04/22
3-Year
194.750 +80.44%
on 10/10/22
373.900 -6.02%
on 09/16/24
+66.575 (+23.37%)
since 11/08/21
5-Year
194.750 +80.44%
on 10/10/22
373.900 -6.02%
on 09/16/24
+118.300 (+50.75%)
since 11/11/19

52-Week Key Points

52-Week High 373.900
Last Price 352.300
Fibonacci 61.8% 335.108
Fibonacci 50% 323.125
Fibonacci 38.2% 311.142
52-Week Low 272.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 2 times -3.32%
3-Month 24 times -5.64%
6-Month 38 times -5.64%
YTD 44 times -5.64%
52-Week 58 times -5.64%
2-Year 93 times -5.64%
3-Year 21 times -6.02%
5-Year 29 times -6.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.47%
1-Month 8 times +4.47%
3-Month 1 time +11.40%
6-Month 3 times +17.29%
YTD 8 times +29.54%
52-Week 2 times +29.54%
2-Year 3 times +60.36%
3-Year 13 times +80.44%
5-Year 10 times +80.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar