Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 173.05 | 109.04 | 45.58 | 12.15 | 10.20 |
| High | 173.06 | 109.66 | 45.63 | 12.17 | 10.41 |
| Low | 167.75 | 108.72 | 45.05 | 11.91 | 9.84 |
| Last | 168.47 | 109.18 | 45.21 | 11.99 | 9.99 |
| Change | -3.50 | +0.26 | -0.15 | -0.14 | -0.23 |
| % Change | -2.04% | +0.24% | -0.33% | -1.15% | -2.25% |
| Volume | 72,627,102 | 1,810,800 | 7,917,700 | 51,447,800 | 32,543,701 |
| 20-Day Average Volume | 105,913,766 | 3,015,635 | 13,322,750 | 53,651,754 | 41,080,914 |
| Previous Close | 171.97 | 108.92 | 45.36 | 12.13 | 10.22 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.73 | 110.75 | 44.40 | 12.41 | 9.30 |
| 20-Day Raw Stochastic | 49.39% | 28.25% | 77.02% | 6.14% | 58.54% |
| 20-Day Relative Strength | 47.28% | 43.41% | 59.68% | 42.45% | 47.57% |
| Weighted Alpha | -16.02 | +45.08 | +46.57 | +0.69 | -29.74 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 05/03/24 | +4.19% since 05/03/24 | +0.78% since 05/03/24 | -3.54% since 05/03/24 | -0.79% since 05/03/24 |
| Low | 167.75 on 05/10/24 | 104.86 on 05/06/24 | 44.58 on 05/08/24 | 11.91 on 05/10/24 | 9.25 on 05/08/24 |
| High | 187.56 on 05/06/24 | 109.66 on 05/10/24 | 45.84 on 05/07/24 | 12.62 on 05/06/24 | 11.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.92% since 04/10/24 | -8.01% since 04/10/24 | +2.89% since 04/10/24 | -8.19% since 04/10/24 | -2.73% since 04/10/24 |
| Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.91 on 05/10/24 | 8.26 on 04/16/24 |
| High | 198.87 on 04/29/24 | 121.75 on 04/15/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 | 11.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -12.97% since 02/09/24 | +2.99% since 02/09/24 | +17.25% since 02/09/24 | -5.44% since 02/09/24 | -40.11% since 02/09/24 |
| Low | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.91 on 05/10/24 | 8.26 on 04/16/24 |
| High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 16.80 on 02/12/24 |
| 6-Month | |||||
| %Chg | -21.51% since 11/10/23 | +23.70% since 11/10/23 | +68.38% since 11/10/23 | +21.60% since 11/10/23 | -35.13% since 11/10/23 |
| Low | 138.80 on 04/22/24 | 87.58 on 11/13/23 | 26.64 on 11/13/23 | 9.74 on 11/13/23 | 8.26 on 04/16/24 |
| High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,283,904 | 57,226,156 | 51,582,712 | 47,868,120 | 9,764,726 |
| Shares Outstanding, K | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 | 977,450 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 | 1,315,000,000 |
| Last Quarter Net Income | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 | -1,521,000,000 |
| 60-Month Beta | 2.41 | 0.96 | 1.49 | 1.61 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.12 | 11.30 | 5.63 | 6.42 | 0.00 |