Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 351.80 | 116.75 | 55.10 | 10.99 | 11.68 |
| High | 355.69 | 117.53 | 55.21 | 11.01 | 12.04 |
| Low | 348.20 | 116.38 | 53.48 | 10.82 | 11.55 |
| Last | 351.42 | 116.85 | 53.66 | 10.82 | 11.88 |
| Change | -5.67 | +0.61 | -1.38 | -0.16 | +0.01 |
| % Change | -1.59% | +0.52% | -2.51% | -1.46% | +0.08% |
| Volume | 58,267,199 | 1,862,100 | 14,234,700 | 43,904,200 | 22,966,500 |
| 20-Day Average Volume | 105,090,688 | 2,258,425 | 13,708,975 | 54,562,543 | 52,431,605 |
| Previous Close | 357.09 | 116.24 | 55.04 | 10.98 | 11.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.05 | 114.41 | 56.12 | 11.04 | 10.84 |
| 20-Day Raw Stochastic | 90.92% | 92.73% | 22.10% | 42.62% | 66.11% |
| 20-Day Relative Strength | 64.25% | 61.95% | 50.23% | 47.97% | 56.09% |
| Weighted Alpha | +49.01 | +23.48 | +54.32 | -6.39 | -22.12 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 64% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 11/25/24 | +0.27% since 11/25/24 | -10.86% since 11/25/24 | -5.09% since 11/25/24 | +2.41% since 11/25/24 |
| Low | 326.59 on 11/27/24 | 114.59 on 11/26/24 | 53.48 on 12/03/24 | 10.82 on 12/03/24 | 11.22 on 11/26/24 |
| High | 360.00 on 12/02/24 | 117.53 on 12/03/24 | 58.32 on 11/26/24 | 11.27 on 11/29/24 | 12.63 on 11/29/24 |
| 1-Month | |||||
| %Chg | +41.14% since 11/01/24 | +13.06% since 11/01/24 | +5.30% since 11/01/24 | +5.87% since 11/01/24 | +16.70% since 11/01/24 |
| Low | 238.88 on 11/04/24 | 103.43 on 11/04/24 | 50.99 on 11/04/24 | 10.23 on 11/04/24 | 9.50 on 11/06/24 |
| High | 361.93 on 11/25/24 | 117.83 on 11/06/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 | 13.10 on 11/13/24 |
| 3-Month | |||||
| %Chg | +66.87% since 09/03/24 | +22.28% since 09/03/24 | +10.84% since 09/03/24 | -1.46% since 09/03/24 | -9.66% since 09/03/24 |
| Low | 210.51 on 09/06/24 | 91.48 on 09/11/24 | 43.80 on 09/11/24 | 10.13 on 09/11/24 | 9.50 on 11/06/24 |
| High | 361.93 on 11/25/24 | 117.83 on 11/06/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 | 14.08 on 09/13/24 |
| 6-Month | |||||
| %Chg | +99.34% since 06/03/24 | +10.77% since 06/03/24 | +17.32% since 06/03/24 | -11.24% since 06/03/24 | +4.21% since 06/03/24 |
| Low | 167.41 on 06/11/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 9.50 on 11/06/24 |
| High | 361.93 on 11/25/24 | 117.83 on 11/06/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,280,320 | 60,944,752 | 60,521,760 | 43,637,688 | 12,115,352 |
| Shares Outstanding, K | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 | 1,020,670 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 | 874,000,000 |
| Last Quarter Net Income | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 | -1,100,000,000 |
| 60-Month Beta | 2.36 | 0.91 | 1.42 | 1.62 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 | -1.03 on 11/07/24 |
| Latest Earnings Date | 01/22/25 | 10/22/24 | 10/22/24 | 10/28/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.300 on 11/13/24 | 0.120 on 09/06/24 | 0.150 on 11/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/06/24 | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 176.10 | 13.07 | 5.63 | 6.40 | 0.00 |