UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Tusimple Holdings Inc Cl A (TSP)

Tusimple Holdings Inc Cl A (TSP)
0.2500 -0.0150 (-5.66%) 02/07/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Tue, Feb 6th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.2800 160.37 400.57 162.52 74.50
High 0.2856 182.88 403.71 164.74 77.16
Low 0.2360 159.95 397.15 162.02 73.80
Last 0.2500 179.93 399.56 164.10 76.87
Change -0.0150 +24.73 +2.41 +1.73 +3.80
% Change -5.66% +15.93% +0.61% +1.07% +5.20%
Volume 6,691,200 27,122,684 1,294,075 352,062 65,846,320
20-Day Average Volume 8,454,655 5,622,764 1,153,784 246,958 80,388,859
Previous Close 0.2650 155.20 397.15 162.37 73.07
Industry Technology Services Internet - Software Building Prdcts - Air Heating Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4441 140.11 381.40 160.29 74.21
20-Day Raw Stochastic 5.87% 95.06% 88.95% 95.17% 62.95%
20-Day Relative Strength 31.40% 70.48% 57.35% 53.83% 58.85%
Weighted Alpha -92.58 +109.54 +51.03 +6.86 +254.85
Today's Opinion 100% Sell 56% Buy 64% Buy 48% Sell 88% Buy
Previous Opinion 100% Sell 40% Buy 64% Buy 72% Sell 72% Buy
Last Month's Opinion 100% Sell 24% Buy 40% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -13.76% since 01/30/24 +28.47% since 01/14/25 +4.40% since 01/14/25 +6.24% since 01/14/25 +16.63% since 01/14/25
Low 0.2151 on 01/31/24 142.83 on 01/15/25 382.64 on 01/15/25 154.80 on 01/15/25 67.08 on 01/15/25
High 0.3475 on 02/01/24 182.88 on 01/22/25 403.71 on 01/22/25 164.74 on 01/22/25 77.16 on 01/22/25
1-Month  
%Chg -66.67% since 01/05/24 +36.16% since 12/20/24 +5.95% since 12/20/24 +1.17% since 12/20/24 -4.57% since 12/20/24
Low 0.2151 on 01/31/24 123.11 on 12/31/24 366.15 on 12/30/24 151.60 on 01/13/25 63.40 on 01/13/25
High 0.8300 on 01/08/24 182.88 on 01/22/25 403.71 on 01/22/25 164.74 on 01/22/25 84.80 on 12/24/24
3-Month  
%Chg -78.07% since 11/06/23 +17.93% since 10/22/24 +1.88% since 10/22/24 -1.57% since 10/22/24 +79.02% since 10/22/24
Low 0.2151 on 01/31/24 123.11 on 12/31/24 366.15 on 12/30/24 151.60 on 01/13/25 40.90 on 10/31/24
High 1.1700 on 12/06/23 182.88 on 01/22/25 422.00 on 11/25/24 173.56 on 11/05/24 84.80 on 12/24/24
6-Month  
%Chg -87.37% since 08/04/23 +10.02% since 07/22/24 +18.53% since 07/22/24 -0.94% since 07/22/24 +170.10% since 07/22/24
Low 0.2151 on 01/31/24 96.66 on 08/05/24 306.72 on 08/05/24 150.01 on 08/05/24 21.23 on 08/05/24
High 2.0050 on 08/07/23 182.88 on 01/22/25 422.00 on 11/25/24 173.88 on 09/12/24 84.80 on 12/24/24
Key Statistics  
Market Capitalization, $K 57,473 162,623,984 89,368,280 73,068,128 166,454,992
Shares Outstanding, K 229,891 1,047,835 225,024 450,010 2,278,021
Annual Sales 9,370,000 3,233,000,000 17,677,600,000 6,794,000,000 2,225,010,000
Annual Net Income -472,050,000 306,000,000 2,023,900,000 2,695,000,000 209,830,000
Last Quarter Sales 90,000 844,000,000 5,441,200,000 1,724,000,000 725,520,000
Last Quarter Net Income -78,040,000 107,000,000 772,000,000 301,000,000 143,530,000
60-Month Beta 0.61 4.53 1.06 0.72 2.82
Per-Share Information  
Most Recent Earnings -0.27 on 11/08/23 0.30 on 11/06/24 3.37 on 10/30/24 0.80 on 11/05/24 0.10 on 11/04/24
Latest Earnings Date 01/01/25 02/05/25 01/30/25 02/06/25 02/03/25
Most Recent Dividend N/A N/A 0.840 on 12/06/24 0.540 on 11/21/24 N/A
Next Ex-Dividends Date N/A N/A 12/06/24 11/21/24 N/A
Ratios  
Price/Earnings ttm 0.00 207.31 36.10 42.58 448.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar