Tusimple Holdings Inc Cl A (TSP)
0.2500 -0.0150 (-5.66%) 02/07/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Feb 6th, 2024
Results
download Want to compare other data? Select FieldsSymbol | TSP | ARM | TT | TRI | PLTR |
Company | Tusimple Holdings Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.2800 | 160.37 | 400.57 | 162.52 | 74.50 |
High | 0.2856 | 182.88 | 403.71 | 164.74 | 77.16 |
Low | 0.2360 | 159.95 | 397.15 | 162.02 | 73.80 |
Last | 0.2500 | 179.93 | 399.56 | 164.10 | 76.87 |
Change | -0.0150 | +24.73 | +2.41 | +1.73 | +3.80 |
% Change | -5.66% | +15.93% | +0.61% | +1.07% | +5.20% |
Volume | 6,691,200 | 27,122,684 | 1,294,075 | 352,062 | 65,846,320 |
20-Day Average Volume | 8,454,655 | 5,622,764 | 1,153,784 | 246,958 | 80,388,859 |
Previous Close | 0.2650 | 155.20 | 397.15 | 162.37 | 73.07 |
Industry | Technology Services | Internet - Software | Building Prdcts - Air Heating | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4441 | 140.11 | 381.40 | 160.29 | 74.21 |
20-Day Raw Stochastic | 5.87% | 95.06% | 88.95% | 95.17% | 62.95% |
20-Day Relative Strength | 31.40% | 70.48% | 57.35% | 53.83% | 58.85% |
Weighted Alpha | -92.58 | +109.54 | +51.03 | +6.86 | +254.85 |
Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 48% Sell | 88% Buy |
Previous Opinion | 100% Sell | 40% Buy | 64% Buy | 72% Sell | 72% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.76% since 01/30/24 | +28.47% since 01/14/25 | +4.40% since 01/14/25 | +6.24% since 01/14/25 | +16.63% since 01/14/25 |
Low | 0.2151 on 01/31/24 | 142.83 on 01/15/25 | 382.64 on 01/15/25 | 154.80 on 01/15/25 | 67.08 on 01/15/25 |
High | 0.3475 on 02/01/24 | 182.88 on 01/22/25 | 403.71 on 01/22/25 | 164.74 on 01/22/25 | 77.16 on 01/22/25 |
1-Month | |||||
%Chg | -66.67% since 01/05/24 | +36.16% since 12/20/24 | +5.95% since 12/20/24 | +1.17% since 12/20/24 | -4.57% since 12/20/24 |
Low | 0.2151 on 01/31/24 | 123.11 on 12/31/24 | 366.15 on 12/30/24 | 151.60 on 01/13/25 | 63.40 on 01/13/25 |
High | 0.8300 on 01/08/24 | 182.88 on 01/22/25 | 403.71 on 01/22/25 | 164.74 on 01/22/25 | 84.80 on 12/24/24 |
3-Month | |||||
%Chg | -78.07% since 11/06/23 | +17.93% since 10/22/24 | +1.88% since 10/22/24 | -1.57% since 10/22/24 | +79.02% since 10/22/24 |
Low | 0.2151 on 01/31/24 | 123.11 on 12/31/24 | 366.15 on 12/30/24 | 151.60 on 01/13/25 | 40.90 on 10/31/24 |
High | 1.1700 on 12/06/23 | 182.88 on 01/22/25 | 422.00 on 11/25/24 | 173.56 on 11/05/24 | 84.80 on 12/24/24 |
6-Month | |||||
%Chg | -87.37% since 08/04/23 | +10.02% since 07/22/24 | +18.53% since 07/22/24 | -0.94% since 07/22/24 | +170.10% since 07/22/24 |
Low | 0.2151 on 01/31/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
High | 2.0050 on 08/07/23 | 182.88 on 01/22/25 | 422.00 on 11/25/24 | 173.88 on 09/12/24 | 84.80 on 12/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,473 | 162,623,984 | 89,368,280 | 73,068,128 | 166,454,992 |
Shares Outstanding, K | 229,891 | 1,047,835 | 225,024 | 450,010 | 2,278,021 |
Annual Sales | 9,370,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
Annual Net Income | -472,050,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
Last Quarter Sales | 90,000 | 844,000,000 | 5,441,200,000 | 1,724,000,000 | 725,520,000 |
Last Quarter Net Income | -78,040,000 | 107,000,000 | 772,000,000 | 301,000,000 | 143,530,000 |
60-Month Beta | 0.61 | 4.53 | 1.06 | 0.72 | 2.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/08/23 | 0.30 on 11/06/24 | 3.37 on 10/30/24 | 0.80 on 11/05/24 | 0.10 on 11/04/24 |
Latest Earnings Date | 01/01/25 | 02/05/25 | 01/30/25 | 02/06/25 | 02/03/25 |
Most Recent Dividend | N/A | N/A | 0.840 on 12/06/24 | 0.540 on 11/21/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 207.31 | 36.10 | 42.58 | 448.56 |