Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | PLTR | APP | SPOT | TRI |
| Company | Tusimple Holdings Inc Cl A | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2800 | 73.28 | 340.59 | 479.91 | 166.07 |
| High | 0.2856 | 75.32 | 342.47 | 483.82 | 167.23 |
| Low | 0.2360 | 71.70 | 320.47 | 471.70 | 166.05 |
| Last | 0.2500 | 74.39 | 337.89 | 474.37 | 166.24 |
| Change | -0.0150 | -1.36 | -6.07 | -10.53 | -0.76 |
| % Change | -5.66% | -1.80% | -1.76% | -2.17% | -0.46% |
| Volume | 6,691,200 | 75,469,297 | 6,556,300 | 1,915,500 | 147,800 |
| 20-Day Average Volume | 8,454,655 | 77,825,992 | 6,867,555 | 3,389,995 | 300,770 |
| Previous Close | 0.2650 | 75.75 | 343.96 | 484.90 | 167.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 69.25 | 340.42 | 480.58 | 165.29 |
| 20-Day Raw Stochastic | 5.87% | 69.88% | 35.70% | 43.15% | 55.69% |
| 20-Day Relative Strength | 31.40% | 68.23% | 60.94% | 59.16% | 49.64% |
| Weighted Alpha | -92.58 | +254.71 | +388.26 | +145.70 | +12.49 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | +4.94% since 12/10/24 | +5.24% since 12/10/24 | +0.59% since 12/10/24 | -2.31% since 12/10/24 |
| Low | 0.2151 on 01/31/24 | 68.07 on 12/11/24 | 313.93 on 12/11/24 | 469.51 on 12/11/24 | 166.05 on 12/17/24 |
| High | 0.3475 on 02/01/24 | 77.82 on 12/16/24 | 350.00 on 12/16/24 | 490.67 on 12/16/24 | 172.00 on 12/11/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +13.11% since 11/15/24 | +16.08% since 11/15/24 | +3.50% since 11/15/24 | +2.80% since 11/15/24 |
| Low | 0.2151 on 01/31/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 0.8300 on 01/08/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +104.09% since 09/17/24 | +173.29% since 09/17/24 | +38.64% since 09/17/24 | -1.06% since 09/17/24 |
| Low | 0.2151 on 01/31/24 | 35.71 on 09/20/24 | 120.64 on 09/18/24 | 340.37 on 09/18/24 | 159.00 on 11/20/24 |
| High | 1.1700 on 12/06/23 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +197.32% since 06/17/24 | +330.65% since 06/17/24 | +52.42% since 06/17/24 | -0.58% since 06/17/24 |
| Low | 0.2151 on 01/31/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 2.0050 on 08/07/23 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 172,560,096 | 115,430,232 | 96,521,280 | 75,135,640 |
| Shares Outstanding, K | 229,891 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 9,370,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -472,050,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 90,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -78,040,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.61 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 12/18/24 | 02/03/25 | 11/06/24 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 475.44 | 98.32 | 131.33 | 44.95 |