Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | BWXT | OLED |
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.7890 | 142.66 | 68.78 | 112.00 | 150.20 |
| High | 13.1000 | 145.67 | 71.17 | 114.19 | 153.55 |
| Low | 12.3800 | 142.23 | 68.44 | 111.22 | 149.23 |
| Last | 12.9500 | 143.67 | 69.55 | 113.28 | 149.53 |
| Change | +0.1720 | -0.22 | -0.06 | +0.32 | -1.06 |
| % Change | +1.35% | -0.15% | -0.09% | +0.28% | -0.70% |
| Volume | 77,300 | 4,368,000 | 3,184,700 | 1,790,800 | 1,867,200 |
| 20-Day Average Volume | 78,400 | 1,746,885 | 1,444,565 | 800,215 | 729,225 |
| Previous Close | 12.7780 | 143.89 | 69.61 | 112.96 | 150.59 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0698 | 150.23 | 75.56 | 124.52 | 159.63 |
| 20-Day Raw Stochastic | 45.41% | 10.75% | 8.70% | 8.50% | 5.68% |
| 20-Day Relative Strength | 50.01% | 38.81% | 39.78% | 36.49% | 32.63% |
| Weighted Alpha | +33.76 | -0.42 | +9.26 | +40.31 | -22.27 |
| Today's Opinion | 72% Buy | 8% Buy | 8% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 8% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | Hold | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/13/24 | -4.28% since 12/13/24 | -7.30% since 12/13/24 | -6.31% since 12/13/24 | -8.15% since 12/13/24 |
| Low | 12.2200 on 12/19/24 | 142.23 on 12/20/24 | 68.44 on 12/20/24 | 111.22 on 12/20/24 | 148.09 on 12/18/24 |
| High | 13.6820 on 12/18/24 | 151.04 on 12/16/24 | 76.00 on 12/16/24 | 122.89 on 12/16/24 | 165.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.77% since 11/20/24 | -2.81% since 11/20/24 | -6.36% since 11/20/24 | -12.70% since 11/20/24 | -9.87% since 11/20/24 |
| Low | 12.0101 on 11/26/24 | 142.23 on 12/20/24 | 68.44 on 12/20/24 | 111.22 on 12/20/24 | 148.09 on 12/18/24 |
| High | 14.0800 on 12/03/24 | 155.62 on 12/02/24 | 81.20 on 12/04/24 | 135.43 on 11/22/24 | 173.45 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.92% since 09/20/24 | -3.00% since 09/20/24 | -1.29% since 09/20/24 | +10.15% since 09/20/24 | -29.28% since 09/20/24 |
| Low | 11.6000 on 10/23/24 | 142.23 on 12/20/24 | 66.28 on 11/01/24 | 102.42 on 09/23/24 | 148.09 on 12/18/24 |
| High | 14.0800 on 12/03/24 | 156.90 on 11/13/24 | 81.20 on 12/04/24 | 136.31 on 11/14/24 | 215.90 on 09/24/24 |
| 6-Month | |||||
| %Chg | +6.67% since 06/20/24 | -4.54% since 06/20/24 | -11.20% since 06/20/24 | +22.48% since 06/20/24 | -27.81% since 06/20/24 |
| Low | 10.5800 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 148.09 on 12/18/24 |
| High | 14.3680 on 07/30/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 136.31 on 11/14/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,172,988 | 42,980,600 | 11,462,952 | 10,358,776 | 7,096,842 |
| Shares Outstanding, K | 1,943,860 | 299,162 | 164,816 | 91,444 | 47,461 |
| Annual Sales | 14,516,740,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 860,340,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 3,823,640,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 161,630,000 |
| Last Quarter Net Income | 308,760,000 | 276,000,000 | 105,000,000 | 69,480,000 | 66,870,000 |
| 60-Month Beta | 0.89 | 1.32 | 1.25 | 0.70 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/01/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 1.40 on 10/30/24 |
| Latest Earnings Date | 01/29/25 | 01/22/25 | 02/04/25 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 0.071 on 09/28/24 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.400 on 12/17/24 |
| Next Ex-Dividends Date | 09/28/24 | 02/21/25 | 01/17/25 | 11/19/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 19.03 | 21.69 | 33.03 | 30.24 |