Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | PYPD | CPIX | ||
| Company | Therapeuticsmd Inc | Polypid Ltd | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 3.56 | 1.1800 | ||
| High | 1.4835 | 3.56 | 1.2000 | ||
| Low | 1.3600 | 3.49 | 1.0700 | ||
| Last | 1.4000 | 3.55 | 1.1400 | ||
| Change | -0.0600 | +0.13 | -0.0600 | ||
| % Change | -4.11% | +3.80% | -5.00% | ||
| Volume | 26,800 | 10,400 | 119,200 | ||
| 20-Day Average Volume | 17,385 | 8,045 | 86,965 | ||
| Previous Close | 1.4600 | 3.42 | 1.2000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5368 | 3.41 | 1.1948 | ||
| 20-Day Raw Stochastic | 14.81% | 70.69% | 21.21% | ||
| 20-Day Relative Strength | 27.80% | 52.64% | 40.00% | ||
| Weighted Alpha | -45.08 | -46.16 | -39.43 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 11/08/24 | unch since 11/08/24 | -4.20% since 11/08/24 | ||
| Low | 1.3600 on 11/15/24 | 3.30 on 11/13/24 | 1.0700 on 11/15/24 | ||
| High | 1.5510 on 11/11/24 | 3.59 on 11/13/24 | 1.2400 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -8.34% since 10/15/24 | +4.41% since 10/15/24 | -8.80% since 10/15/24 | ||
| Low | 1.3600 on 11/15/24 | 3.14 on 10/23/24 | 1.0700 on 11/15/24 | ||
| High | 1.7100 on 10/17/24 | 3.72 on 10/29/24 | 1.4500 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -13.04% since 08/15/24 | -1.39% since 08/15/24 | -17.99% since 08/15/24 | ||
| Low | 1.3600 on 11/15/24 | 3.14 on 10/23/24 | 1.0700 on 11/15/24 | ||
| High | 1.9500 on 08/30/24 | 3.76 on 09/13/24 | 1.5099 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -33.01% since 05/15/24 | -25.11% since 05/15/24 | -24.00% since 05/15/24 | ||
| Low | 1.3600 on 11/15/24 | 2.95 on 07/29/24 | 1.0700 on 11/15/24 | ||
| High | 2.2500 on 05/17/24 | 4.71 on 05/21/24 | 1.7300 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,145 | 17,030 | 16,008 | ||
| Shares Outstanding, K | 11,532 | 4,797 | 14,042 | ||
| Annual Sales | 1,300,000 | 0 | 39,550,000 | ||
| Annual Net Income | -10,280,000 | -23,870,000 | -6,280,000 | ||
| Last Quarter Sales | 230,000 | 0 | 9,090,000 | ||
| Last Quarter Net Income | -1,090,000 | -6,290,000 | -1,540,000 | ||
| 60-Month Beta | 1.14 | 1.31 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | -1.22 on 11/13/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||