Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | NERV | PMCB | ||
| Company | Therapeuticsmd Inc | Minerva Neuroscie | Pharmacyte Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 2.14 | 1.6400 | ||
| High | 1.1600 | 2.23 | 1.6490 | ||
| Low | 1.0800 | 2.14 | 1.6000 | ||
| Last | 1.1100 | 2.16 | 1.6400 | ||
| Change | +0.0200 | +0.02 | unch | ||
| % Change | +1.83% | +0.93% | unch | ||
| Volume | 40,400 | 32,200 | 13,800 | ||
| 20-Day Average Volume | 19,600 | 16,465 | 14,095 | ||
| Previous Close | 1.0900 | 2.14 | 1.6400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2708 | 2.22 | 1.6770 | ||
| 20-Day Raw Stochastic | 15.38% | 25.64% | 39.29% | ||
| 20-Day Relative Strength | 27.55% | 43.88% | 45.95% | ||
| Weighted Alpha | -58.32 | -38.97 | -30.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 12/13/24 | -2.26% since 12/13/24 | -4.65% since 12/13/24 | ||
| Low | 1.0500 on 12/19/24 | 2.13 on 12/19/24 | 1.6000 on 12/20/24 | ||
| High | 1.2600 on 12/16/24 | 2.32 on 12/17/24 | 1.7200 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -17.16% since 11/20/24 | +1.89% since 11/20/24 | -4.65% since 11/20/24 | ||
| Low | 1.0500 on 12/19/24 | 2.06 on 12/06/24 | 1.5300 on 12/06/24 | ||
| High | 1.4400 on 11/25/24 | 2.45 on 12/09/24 | 1.8100 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -35.09% since 09/20/24 | -23.40% since 09/20/24 | +1.23% since 09/20/24 | ||
| Low | 1.0500 on 12/19/24 | 2.06 on 12/06/24 | 1.5300 on 12/06/24 | ||
| High | 1.7100 on 10/17/24 | 2.87 on 09/23/24 | 2.4229 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -40.00% since 06/20/24 | -37.21% since 06/20/24 | -21.53% since 06/20/24 | ||
| Low | 1.0500 on 12/19/24 | 2.06 on 12/06/24 | 1.3900 on 08/27/24 | ||
| High | 1.9500 on 08/30/24 | 3.50 on 06/24/24 | 2.4229 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,801 | 15,106 | 11,428 | ||
| Shares Outstanding, K | 11,532 | 6,993 | 6,968 | ||
| Annual Sales | 1,300,000 | 0 | 0 | ||
| Annual Net Income | -10,280,000 | -30,010,000 | 330,000 | ||
| Last Quarter Sales | 550,000 | 0 | 0 | ||
| Last Quarter Net Income | -610,000 | 22,510,000 | -1,470,000 | ||
| 60-Month Beta | 1.12 | 0.11 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 2.97 on 11/05/24 | -0.29 on 12/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||