Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | PYPD | MEIP | ||
| Company | Therapeuticsmd Inc | Polypid Ltd | Mei Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 4.00 | 2.83 | ||
| High | 1.7450 | 4.01 | 2.83 | ||
| Low | 1.5700 | 3.99 | 2.80 | ||
| Last | 1.5700 | 4.00 | 2.82 | ||
| Change | -0.0900 | unch | +0.02 | ||
| % Change | -5.42% | unch | +0.71% | ||
| Volume | 10,500 | 1,000 | 1,600 | ||
| 20-Day Average Volume | 20,265 | 6,495 | 16,370 | ||
| Previous Close | 1.6600 | 4.00 | 2.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8885 | 4.16 | 2.86 | ||
| 20-Day Raw Stochastic | 0.00% | 27.17% | 19.06% | ||
| 20-Day Relative Strength | 31.84% | 43.90% | 42.40% | ||
| Weighted Alpha | -62.72 | -77.13 | -65.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 06/26/24 | -1.93% since 06/26/24 | -1.40% since 06/26/24 | ||
| Low | 1.5700 on 07/03/24 | 3.90 on 06/27/24 | 2.78 on 07/02/24 | ||
| High | 1.8400 on 06/27/24 | 4.49 on 07/01/24 | 2.99 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -28.96% since 06/03/24 | -3.61% since 06/03/24 | -3.09% since 06/03/24 | ||
| Low | 1.5700 on 07/03/24 | 3.75 on 06/20/24 | 2.73 on 06/04/24 | ||
| High | 2.2183 on 06/05/24 | 4.49 on 07/01/24 | 2.99 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -29.44% since 04/03/24 | -16.32% since 04/03/24 | -30.37% since 04/03/24 | ||
| Low | 1.5700 on 07/03/24 | 3.75 on 06/20/24 | 2.73 on 06/04/24 | ||
| High | 2.3400 on 04/09/24 | 5.09 on 05/01/24 | 4.06 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -31.74% since 01/03/24 | -43.26% since 01/03/24 | -52.04% since 01/03/24 | ||
| Low | 1.5700 on 07/03/24 | 3.75 on 06/20/24 | 2.73 on 06/04/24 | ||
| High | 2.7500 on 03/06/24 | 9.20 on 01/05/24 | 6.26 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,143 | 19,189 | 18,656 | ||
| Shares Outstanding, K | 11,532 | 4,797 | 6,663 | ||
| Annual Sales | 1,300,000 | 0 | 48,820,000 | ||
| Annual Net Income | -10,280,000 | -23,870,000 | -31,840,000 | ||
| Last Quarter Sales | 310,000 | 0 | 0 | ||
| Last Quarter Net Income | -730,000 | -6,450,000 | -11,060,000 | ||
| 60-Month Beta | 1.06 | 1.31 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/10/24 | -1.37 on 05/08/24 | -1.37 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.73 | ||