Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Therapeuticsmd Inc (TXMD)

Therapeuticsmd Inc (TXMD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.1500 +0.0100 (+0.88%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.1500 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.0800
Day High
1.1799
Open 1.1100
Previous Close 1.1400 1.1400
Volume 55,200 55,200
Avg Vol 34,870 34,870
Stochastic %K 88.47% 88.47%
Weighted Alpha -39.46 -39.46
5-Day Change +0.1400 (+13.86%) +0.1400 (+13.86%)
52-Week Range 0.7000 - 2.4400 0.7000 - 2.4400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,234
  • Shares Outstanding, K 11,574
  • Annual Sales, $ 1,760 K
  • Annual Income, $ -2,180 K
  • EBIT $ -4 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.95
  • Price/Sales 7.56
  • Price/Cash Flow N/A
  • Price/Book 0.48

Options Overview Details

View History
  • Implied Volatility 317.09% ( +49.68%)
  • Historical Volatility 83.69%
  • IV Percentile 75%
  • IV Rank 41.20%
  • IV High 734.74% on 01/06/25
  • IV Low 24.45% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 285
  • Open Int (30-Day) 308

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8400 +36.90%
on 04/10/25
Period Open: 0.9122
1.1799 -2.53%
on 04/25/25
+0.2378 (+26.07%)
since 03/25/25
3-Month
0.7200 +59.72%
on 03/14/25
Period Open: 1.1500
1.6600 -30.72%
on 02/21/25
unch (unch)
since 01/24/25
52-Week
0.7000 +64.29%
on 12/31/24
Period Open: 1.8700
2.4400 -52.87%
on 01/03/25
-0.7200 (-38.50%)
since 04/25/24

Most Recent Stories

More News
TherapeuticsMD: Q3 Earnings Snapshot

TherapeuticsMD: Q3 Earnings Snapshot

TXMD : 1.1500 (+0.88%)
TherapeuticsMD: Q2 Earnings Snapshot

TherapeuticsMD: Q2 Earnings Snapshot

TXMD : 1.1500 (+0.88%)
TherapeuticsMD: Q1 Earnings Snapshot

TherapeuticsMD: Q1 Earnings Snapshot

TXMD : 1.1500 (+0.88%)
TherapeuticsMD: Q3 Earnings Snapshot

TherapeuticsMD: Q3 Earnings Snapshot

TXMD : 1.1500 (+0.88%)
TherapeuticsMD: Q2 Earnings Snapshot

TherapeuticsMD: Q2 Earnings Snapshot

TXMD : 1.1500 (+0.88%)
TherapeuticsMD: Q1 Earnings Snapshot

TherapeuticsMD: Q1 Earnings Snapshot

TXMD : 1.1500 (+0.88%)
TherapeuticsMD Announces Full Year 2022 Financial Results and Provides Update on Business Model Transition

TherapeuticsMD, Inc. (“TherapeuticsMD” or the “Company”) (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results for the full year ended December...

TXMD : 1.1500 (+0.88%)
TherapeuticsMD Completes Transaction to License Its Products to Mayne Pharma

TherapeuticsMD, Inc. (NASDAQ: TXMD) (“TherapeuticsMD,” “TXMD” or the “Company”), an innovative, leading women’s healthcare company, today announced that it has completed its previously announced...

TXMD : 1.1500 (+0.88%)
Pre-Market Brief: Stocks Mixed As Labor Market Strength Weigh On Sentiment

December S&P 500 futures (ESZ22) are trending down -0.30% this morning after three major US benchmark indices closed mixed on Friday as the November payrolls report fueled expectations the Federal Reserve...

IOVA : 3.51 (+4.46%)
SBUX : 83.81 (-0.06%)
IMPP : 2.62 (+0.77%)
CLVS : 0.0812 (-5.58%)
TXMD : 1.1500 (+0.88%)
UTHR : 291.38 (-1.70%)
ESZ22 : 3,871.47s (-0.66%)
TherapeuticsMD Announces Definitive Agreements to License its Products to Mayne Pharma

TherapeuticsMD, Inc. (NASDAQ: TXMD) (“TherapeuticsMD,” “TXMD” or the “Company”), an innovative, leading women’s healthcare company, today announced that it has entered into definitive agreements...

TXMD : 1.1500 (+0.88%)

Business Summary

TherapeuticsMD, Inc. is a specialty pharmaceutical company focused on creating branded prescription, generic prescription and over-the-counter products targeted exclusively for women. It is developing three advanced hormone replacement products designed to alleviate the symptoms of and reduce the health...

See More

Key Turning Points

3rd Resistance Point 1.2932
2nd Resistance Point 1.2365
1st Resistance Point 1.1933
Last Price 1.1500
1st Support Level 1.0934
2nd Support Level 1.0367
3rd Support Level 0.9935

See More

52-Week High 2.4400
Fibonacci 61.8% 1.7753
Fibonacci 50% 1.5700
Fibonacci 38.2% 1.3647
Last Price 1.1500
52-Week Low 0.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective