Barchart.com
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ubisoft Entertain (UBI.FP)

Ubisoft Entertain (UBI.FP)
10.260 x 97 10.590 x 104
Pre-market by (Cboe BZX)
10.545 +0.190 (+1.83%) 04/29/25 [Euronext FR]
10.260 x 97 10.590 x 104
Pre-market 10.545 unch (unch) 17:35 ET
Quote Overview for Tue, Apr 29th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
10.360
Day High
10.610
Open 10.360
Previous Close 10.355 10.355
Volume 286,415 286,415
Avg Vol 916,363 916,363
Stochastic %K 95.19% 95.19%
Weighted Alpha -51.62 -51.62
5-Day Change +0.951 (+9.91%) +0.951 (+9.91%)
52-Week Range 7.758 - 23.700 7.758 - 23.700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 1,334,004
  • Shares Outstanding, K 130,803
  • Annual Sales, $ 2,301 M
  • Annual Income, $ 157,800 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.71
  • Price/Cash Flow 2.43
  • Price/Book 0.79
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.42
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.758 +35.92%
on 04/07/25
Period Open: 12.685
12.400 -14.96%
on 03/31/25
-2.140 (-16.87%)
since 03/28/25
3-Month
7.758 +35.92%
on 04/07/25
Period Open: 11.440
14.480 -27.18%
on 03/28/25
-0.895 (-7.82%)
since 01/29/25
52-Week
7.758 +35.92%
on 04/07/25
Period Open: 22.120
23.700 -55.51%
on 05/15/24
-11.575 (-52.33%)
since 04/29/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 10.900
2nd Resistance Point 10.755
1st Resistance Point 10.650
Last Price 10.545
1st Support Level 10.400
2nd Support Level 10.255
3rd Support Level 10.150

See More

52-Week High 23.700
Fibonacci 61.8% 17.610
Fibonacci 50% 15.729
Fibonacci 38.2% 13.848
Last Price 10.545
52-Week Low 7.758

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot