Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ubisoft Entertain (UBI.FP)

Ubisoft Entertain (UBI.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.265 +0.83%
on 11/07/24
13.990 -4.40%
on 11/08/24
-0.025 (-0.19%)
since 11/05/24
1-Month
12.610 +6.07%
on 10/31/24
14.285 -6.37%
on 11/01/24
+0.375 (+2.88%)
since 10/11/24
3-Month
9.010 +48.45%
on 09/26/24
18.055 -25.92%
on 08/27/24
-3.755 (-21.92%)
since 08/12/24
6-Month
9.010 +48.45%
on 09/26/24
23.700 -43.57%
on 05/15/24
-8.925 (-40.02%)
since 05/10/24
YTD
9.010 +48.45%
on 09/26/24
24.600 -45.63%
on 02/16/24
-9.735 (-42.12%)
since 12/29/23
52-Week
9.010 +48.45%
on 09/26/24
30.700 -56.43%
on 11/15/23
-15.775 (-54.12%)
since 11/10/23
2-Year
9.010 +48.45%
on 09/26/24
31.600 -57.67%
on 09/25/23
-14.285 (-51.64%)
since 11/11/22
3-Year
9.010 +49.11%
on 09/23/24
54.560 -75.38%
on 01/17/22
-32.125 (-70.51%)
since 11/15/21
5-Year
9.010 +49.11%
on 09/23/24
88.160 -84.76%
on 01/18/21
-39.565 (-74.65%)
since 11/18/19

52-Week Key Points

52-Week High 30.700
Fibonacci 61.8% 22.414
Fibonacci 50% 19.855
Fibonacci 38.2% 17.296
Last Price 13.375
52-Week Low 9.010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.40%
1-Month 5 times -6.37%
3-Month 4 times -25.92%
6-Month 3 times -43.57%
YTD 5 times -45.63%
52-Week 3 times -56.43%
2-Year 8 times -57.67%
3-Year 2 times -75.38%
5-Year 20 times -84.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.83%
1-Month 4 times +6.07%
3-Month 14 times +48.45%
6-Month 20 times +48.45%
YTD 26 times +48.45%
52-Week 36 times +48.45%
2-Year 26 times +48.45%
3-Year 22 times +49.11%
5-Year 29 times +49.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar