Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UHS | THC | ACHC | ||
Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 195.00 | 149.00 | 38.78 | ||
High | 197.71 | 150.06 | 38.95 | ||
Low | 189.41 | 142.79 | 37.90 | ||
Last | 197.00 | 148.37 | 38.44 | ||
Change | -0.52 | -3.47 | -0.66 | ||
% Change | -0.26% | -2.29% | -1.69% | ||
Volume | 514,822 | 1,261,958 | 630,193 | ||
20-Day Average Volume | 825,662 | 1,516,685 | 1,645,621 | ||
Previous Close | 197.52 | 151.84 | 39.10 | ||
Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 203.96 | 157.70 | 42.56 | ||
20-Day Raw Stochastic | 32.39% | 34.35% | 11.33% | ||
20-Day Relative Strength | 37.25% | 43.22% | 26.42% | ||
Weighted Alpha | +30.02 | +86.28 | -58.08 | ||
Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 11/14/24 | -8.56% since 11/14/24 | -2.69% since 11/14/24 | ||
Low | 189.41 on 11/21/24 | 142.79 on 11/21/24 | 36.50 on 11/18/24 | ||
High | 201.85 on 11/18/24 | 162.31 on 11/15/24 | 39.89 on 11/20/24 | ||
1-Month | |||||
%Chg | -15.68% since 10/21/24 | -6.88% since 10/21/24 | -27.95% since 10/21/24 | ||
Low | 189.41 on 11/21/24 | 137.08 on 10/25/24 | 36.50 on 11/18/24 | ||
High | 235.16 on 10/23/24 | 171.00 on 11/14/24 | 53.08 on 10/22/24 | ||
3-Month | |||||
%Chg | -13.53% since 08/21/24 | -6.00% since 08/21/24 | -50.08% since 08/21/24 | ||
Low | 189.41 on 11/21/24 | 137.08 on 10/25/24 | 36.50 on 11/18/24 | ||
High | 243.25 on 09/24/24 | 171.20 on 09/23/24 | 82.40 on 08/30/24 | ||
6-Month | |||||
%Chg | +9.31% since 05/21/24 | +14.09% since 05/21/24 | -41.40% since 05/21/24 | ||
Low | 174.28 on 05/28/24 | 128.49 on 07/08/24 | 36.50 on 11/18/24 | ||
High | 243.25 on 09/24/24 | 171.20 on 09/23/24 | 82.40 on 08/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,029,605 | 14,439,529 | 3,631,804 | ||
Shares Outstanding, K | 65,966 | 95,097 | 92,885 | ||
Annual Sales | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 | ||
Annual Net Income | 717,800,000 | 611,000,000 | -21,670,000 | ||
Last Quarter Sales | 3,963,030,000 | 5,122,000,000 | 815,630,000 | ||
Last Quarter Net Income | 258,710,000 | 472,000,000 | 68,130,000 | ||
60-Month Beta | 1.29 | 2.15 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.71 on 10/24/24 | 2.93 on 10/29/24 | 0.91 on 10/30/24 | ||
Latest Earnings Date | 10/24/24 | 10/29/24 | 10/30/24 | ||
Most Recent Dividend | 0.200 on 09/03/24 | 0.010 on 03/13/00 | N/A | ||
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.25 | 13.77 | 10.57 |