Universal Health Services (UHS)
177.56 x 1 185.23 x 1
Pre-market by (Cboe BZX)
181.58 +7.44 (+4.27%) 03/24/25 [NYSE]
177.56 x 1 185.23 x 1
Pre-market 181.01 -0.57 (-0.31%) 05:57 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 181.01 | 128.73 | 28.75 | ||
| High | 181.01 | 128.73 | 29.30 | ||
| Low | 181.01 | 128.73 | 28.55 | ||
| Last | 181.01 | 128.73 | 28.94 | ||
| Change | -0.57 | -0.76 | +0.25 | ||
| % Change | -0.31% | -0.59% | +0.87% | ||
| Volume | 383 | 1,740 | 1,528,400 | ||
| 20-Day Average Volume | 1,164,409 | 1,720,907 | 2,619,590 | ||
| Previous Close | 181.58 | 129.49 | 28.69 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.30 | 125.99 | 31.12 | ||
| 20-Day Raw Stochastic | 56.69% | 57.57% | 8.73% | ||
| 20-Day Relative Strength | 51.28% | 49.16% | 31.38% | ||
| Weighted Alpha | -4.72 | +7.10 | -64.27 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 03/18/25 | +2.71% since 03/18/25 | -1.66% since 03/17/25 | ||
| Low | 173.89 on 03/21/25 | 121.32 on 03/21/25 | 28.32 on 03/21/25 | ||
| High | 182.84 on 03/24/25 | 130.12 on 03/24/25 | 29.91 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -4.23% since 02/25/25 | -4.34% since 02/25/25 | -28.84% since 02/24/25 | ||
| Low | 162.40 on 03/13/25 | 117.00 on 02/28/25 | 27.61 on 03/12/25 | ||
| High | 195.23 on 02/27/25 | 137.37 on 02/27/25 | 42.85 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -0.12% since 12/24/24 | -0.76% since 12/24/24 | -23.17% since 12/24/24 | ||
| Low | 162.40 on 03/13/25 | 117.00 on 02/28/25 | 27.61 on 03/12/25 | ||
| High | 195.53 on 02/05/25 | 146.99 on 02/03/25 | 47.08 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | -24.97% since 09/25/24 | -23.24% since 09/25/24 | -62.22% since 09/24/24 | ||
| Low | 162.40 on 03/13/25 | 117.00 on 02/28/25 | 27.61 on 03/12/25 | ||
| High | 241.53 on 09/26/24 | 171.00 on 11/14/24 | 77.49 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,803,061 | 12,317,219 | 2,688,902 | ||
| Shares Outstanding, K | 65,002 | 95,121 | 92,913 | ||
| Annual Sales | 15,827,930,000 | 20,665,000,000 | 3,153,960,000 | ||
| Annual Net Income | 1,142,100,000 | 3,200,000,000 | 255,610,000 | ||
| Last Quarter Sales | 4,113,720,000 | 5,072,000,000 | 774,240,000 | ||
| Last Quarter Net Income | 332,400,000 | 318,000,000 | 32,620,000 | ||
| 60-Month Beta | 1.32 | 2.06 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.92 on 02/26/25 | 3.44 on 02/12/25 | 0.64 on 02/27/25 | ||
| Latest Earnings Date | 04/23/25 | 04/29/25 | 05/07/25 | ||
| Most Recent Dividend | 0.200 on 03/03/25 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 03/03/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 10.35 | 8.69 | ||