Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Universal Health Services (UHS)

Universal Health Services (UHS)
67.00 x 1 239.35 x 1
Pre-market by (Cboe BZX)
183.04 +1.50 (+0.83%) 02/18/25 [NYSE]
67.00 x 1 239.35 x 1
Pre-market 183.04 unch (unch) 19:00 ET
Performance Report for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.22 +3.87%
on 02/13/25
Period Open: 185.35
186.65 -1.94%
on 02/11/25
-2.31 (-1.25%)
since 02/10/25
1-Month
176.22 +3.87%
on 02/13/25
Period Open: 184.80
195.53 -6.39%
on 02/05/25
-1.76 (-0.95%)
since 01/17/25
3-Month
174.10 +5.13%
on 01/03/25
Period Open: 197.94
208.44 -12.19%
on 11/27/24
-14.90 (-7.53%)
since 11/18/24
6-Month
174.10 +5.13%
on 01/03/25
Period Open: 226.44
243.25 -24.75%
on 09/24/24
-43.40 (-19.17%)
since 08/16/24
YTD
174.10 +5.13%
on 01/03/25
Period Open: 179.42
195.53 -6.39%
on 02/05/25
+3.62 (+2.02%)
since 12/31/24
52-Week
152.68 +19.88%
on 04/18/24
Period Open: 162.16
243.25 -24.75%
on 09/24/24
+20.88 (+12.88%)
since 02/16/24
2-Year
113.69 +61.00%
on 03/15/23
Period Open: 150.75
243.25 -24.75%
on 09/24/24
+32.29 (+21.42%)
since 02/17/23
3-Year
82.50 +121.87%
on 10/17/22
Period Open: 144.82
243.25 -24.75%
on 09/23/24
+38.22 (+26.39%)
since 02/21/22
5-Year
65.20 +180.74%
on 03/16/20
Period Open: 123.74
243.25 -24.75%
on 09/23/24
+59.30 (+47.92%)
since 02/24/20
10-Year
65.20 +180.74%
on 03/01/20
Period Open: 113.35
243.25 -24.75%
on 09/01/24
+69.69 (+61.48%)
since 02/01/15
20-Year
15.22 +1,103.02%
on 03/01/09
Period Open: 23.60
243.25 -24.75%
on 09/01/24
+159.44 (+675.59%)
since 02/01/05

52-Week Key Points

52-Week High 243.25
Fibonacci 61.8% 208.65
Fibonacci 50% 197.97
Fibonacci 38.2% 187.28
Last Price 183.04
52-Week Low 152.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.94%
1-Month 7 times -6.39%
3-Month 5 times -12.19%
6-Month 13 times -24.75%
YTD 9 times -6.39%
52-Week 38 times -24.75%
2-Year 48 times -24.75%
3-Year 23 times -24.75%
5-Year 28 times -24.75%
10-Year 16 times -24.75%
20-Year 50 times -24.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.87%
1-Month 6 times +3.87%
3-Month 10 times +5.13%
6-Month 18 times +5.13%
YTD 2 times +5.13%
52-Week 3 times +19.88%
2-Year 10 times +61.00%
3-Year 14 times +121.87%
5-Year 3 times +180.74%
10-Year 8 times +180.74%
20-Year 6 times +1,103.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion