Ucommune Intl Ltd (UK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UK | GYRO | JNVR | ||
| Company | Ucommune Intl Ltd | Gyrodyne Llc | Janover Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 9.06 | 5.53 | ||
| High | 1.1700 | 9.06 | 5.83 | ||
| Low | 1.1414 | 9.06 | 5.50 | ||
| Last | 1.1700 | 9.06 | 5.80 | ||
| Change | -0.0100 | +0.04 | +0.30 | ||
| % Change | -0.85% | +0.44% | +5.45% | ||
| Volume | 29,600 | 700 | 7,600 | ||
| 20-Day Average Volume | 466,440 | 1,850 | 34,354 | ||
| Previous Close | 1.1800 | 9.02 | 5.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1832 | 9.40 | 5.33 | ||
| 20-Day Raw Stochastic | 37.17% | 20.65% | 52.72% | ||
| 20-Day Relative Strength | 46.75% | 47.32% | 56.14% | ||
| Weighted Alpha | -65.62 | -18.83 | -27.49 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 01/02/25 | -3.16% since 12/20/24 | -1.02% since 01/02/25 | ||
| Low | 1.1200 on 01/08/25 | 9.02 on 12/31/24 | 5.24 on 01/07/25 | ||
| High | 1.3000 on 01/03/25 | 9.88 on 12/26/24 | 6.26 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -0.85% since 12/10/24 | +0.11% since 12/05/24 | +5.69% since 12/10/24 | ||
| Low | 1.0400 on 12/18/24 | 8.77 on 12/09/24 | 4.24 on 12/26/24 | ||
| High | 1.3897 on 01/02/25 | 9.88 on 12/26/24 | 7.20 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -4.10% since 10/10/24 | +17.97% since 10/04/24 | +31.79% since 10/10/24 | ||
| Low | 1.0400 on 12/18/24 | 7.68 on 10/14/24 | 3.41 on 11/11/24 | ||
| High | 1.5999 on 10/24/24 | 11.96 on 10/18/24 | 7.20 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -39.69% since 07/10/24 | +11.85% since 07/05/24 | -19.44% since 07/10/24 | ||
| Low | 1.0400 on 12/18/24 | 7.65 on 09/11/24 | 3.37 on 08/19/24 | ||
| High | 2.2600 on 07/24/24 | 11.96 on 10/18/24 | 8.08 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734 | 19,926 | 8,192 | ||
| Shares Outstanding, K | 627 | 2,199 | 1,412 | ||
| Annual Sales | 64,760,000 | 4,948,688 | 2,000,000 | ||
| Annual Net Income | -690,000 | 147,553 | -3,370,000 | ||
| Last Quarter Sales | 47,540,000 | 0 | 620,000 | ||
| Last Quarter Net Income | -239,770,000 | 0 | -470,000 | ||
| 60-Month Beta | 2.25 | 0.52 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/10/22 | N/A on 08/14/15 | -0.32 on 11/06/24 | ||
| Latest Earnings Date | 07/24/24 | 09/30/16 | 11/12/24 | ||
| Most Recent Dividend | N/A | 9.250 on 06/16/16 | N/A | ||
| Next Ex-Dividends Date | 12/23/15 | 06/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 0.00 | ||